Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 25.14 | 25.34 | 24.94 | 24.97 | 98,173 | -0.05(-0.20%) |
May 29, 2014 | 25.23 | 25.38 | 24.99 | 25.02 | 71,277 | -0.24(-0.95%) |
May 28, 2014 | 25.40 | 25.43 | 25.13 | 25.26 | 55,966 | -0.27(-1.06%) |
May 27, 2014 | 25.25 | 25.77 | 25.24 | 25.53 | 156,208 | +0.34(+1.35%) |
May 23, 2014 | 24.88 | 25.19 | 25.19 | 25.19 | 91,600 | +0.39(+1.57%) |
May 22, 2014 | 24.71 | 24.97 | 24.71 | 24.80 | 38,401 | +0.08(+0.32%) |
May 21, 2014 | 24.62 | 24.92 | 24.48 | 24.72 | 121,283 | +0.13(+0.53%) |
May 20, 2014 | 24.86 | 24.86 | 24.34 | 24.59 | 136,350 | -0.26(-1.05%) |
May 19, 2014 | 24.24 | 24.87 | 24.17 | 24.85 | 81,997 | +0.62(+2.56%) |
May 16, 2014 | 24.18 | 24.33 | 23.86 | 24.23 | 176,210 | -0.04(-0.16%) |
May 15, 2014 | 24.40 | 24.55 | 23.87 | 24.27 | 170,840 | -0.23(-0.94%) |
May 14, 2014 | 25.51 | 25.55 | 24.43 | 24.50 | 150,173 | -1.13(-4.41%) |
May 13, 2014 | 25.91 | 25.99 | 25.60 | 25.63 | 81,322 | -0.28(-1.08%) |
May 12, 2014 | 25.43 | 26.13 | 25.17 | 25.91 | 152,488 | +0.48(+1.89%) |
May 09, 2014 | 24.84 | 25.47 | 24.82 | 25.43 | 70,850 | +0.40(+1.60%) |
May 08, 2014 | 25.46 | 25.51 | 24.96 | 25.03 | 82,111 | -0.39(-1.53%) |
May 07, 2014 | 25.07 | 25.44 | 24.72 | 25.42 | 93,702 | +0.35(+1.40%) |
May 06, 2014 | 25.10 | 25.38 | 25.02 | 25.07 | 265,394 | -0.13(-0.52%) |
May 05, 2014 | 25.33 | 25.39 | 25.01 | 25.20 | 105,255 | -0.30(-1.18%) |
May 02, 2014 | 25.61 | 25.91 | 25.39 | 25.50 | 121,465 | +0.01(+0.04%) |
May 01, 2014 | 25.49 | 25.78 | 25.11 | 25.49 | 192,732 | -0.10(-0.39%) |
Apr 30, 2014 | 25.69 | 25.98 | 25.27 | 25.59 | 162,975 | -0.12(-0.47%) |
Apr 29, 2014 | 25.91 | 25.99 | 25.59 | 25.71 | 123,147 | -0.08(-0.31%) |