Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.2700 | 0 | +0.00(+1.28%) | |||
Dec 30, 2014 | 0.2666 | 0 | -0.02(-8.45%) | |||
Dec 29, 2014 | 0.2912 | 0 | +0.00(+0.03%) | |||
Dec 26, 2014 | 0.2911 | 0 | +0.01(+4.49%) | |||
Dec 24, 2014 | 0.2786 | 0 | -0.04(-11.50%) | |||
Dec 23, 2014 | 0.3148 | 0 | +0.00(+0.10%) | |||
Dec 22, 2014 | 0.3145 | 0 | +0.02(+5.43%) | |||
Dec 19, 2014 | 0.2983 | 0 | +0.00(+0.07%) | |||
Dec 18, 2014 | 0.2981 | 0 | +0.02(+5.78%) | |||
Dec 17, 2014 | 0.2818 | 0 | +0.02(+9.22%) | |||
Dec 16, 2014 | 0.2580 | 0 | +0.09(+55.14%) | |||
Dec 15, 2014 | 0.1762 | 0.1762 | 0.1663 | 0 | -0.07(-28.87%) | |
Dec 12, 2014 | 0.1762 | 0.1762 | 0.2338 | 0 | +0.01(+3.59%) | |
Dec 11, 2014 | 0.1762 | 0.1762 | 0.2257 | 0 | -0.00(-0.09%) | |
Dec 10, 2014 | 0.1762 | 0.1762 | 0.2259 | 0 | +0.02(+7.73%) | |
Dec 09, 2014 | 0.1762 | 0.1762 | 0.2097 | 0 | +0.01(+3.91%) | |
Dec 08, 2014 | 0.1762 | 0.1762 | 0.2018 | 0 | +0.01(+4.07%) | |
Dec 05, 2014 | 0.1762 | 0.1762 | 0.1939 | 0 | +0.02(+8.87%) | |
Dec 04, 2014 | 0.1762 | 0.1762 | 0.1781 | 0 | +0.01(+4.27%) | |
Dec 03, 2014 | 0.1762 | 0.1762 | 0.1708 | 0 | -0.00(-0.12%) | |
Dec 02, 2014 | 0.1762 | 0.1762 | 0.1710 | 0 | -0.00(-0.12%) | |
Dec 01, 2014 | 0.1762 | 0.1762 | 0.1712 | 0 | +0.00(+0.77%) | |
Nov 28, 2014 | 0.1762 | 0.1762 | 0.1699 | 0 | +0.01(+7.40%) | |
Nov 26, 2014 | 0.1762 | 0.1762 | 0.1582 | 0 | +0.00(+1.41%) | |
Nov 25, 2014 | 0.1762 | 0.1762 | 0.1560 | 0 | -0.00(-0.83%) | |
Nov 24, 2014 | 0.1762 | 0.1762 | 0.1573 | 0 | -0.01(-5.18%) | |
Nov 21, 2014 | 0.1762 | 0.1762 | 0.1659 | 0 | +0.01(+4.67%) | |
Nov 20, 2014 | 0.1762 | 0.1762 | 0.1585 | 0 | -0.02(-10.05%) | |
Nov 19, 2014 | 0.1689 | 0.1689 | 0.1762 | 0 | +0.01(+4.32%) | |
Nov 18, 2014 | 0.1540 | 0.1540 | 0.1689 | 0 | -0.00(-0.30%) | |
Nov 17, 2014 | 0.2386 | 0.2386 | 0.1694 | 0 | -0.07(-29.00%) | |
Nov 14, 2014 | 0.1433 | 0.1433 | 0.2386 | 0 | +0.10(+66.50%) | |
Nov 13, 2014 | 0.1687 | 0.1687 | 0.1433 | 0 | -0.03(-15.06%) | |
Nov 12, 2014 | 0.1487 | 0.1487 | 0.1687 | 0 | +0.02(+13.68%) | |
Nov 10, 2014 | 0.1487 | 0.1487 | 0.1484 | 0 | -0.03(-16.39%) | |
Nov 07, 2014 | 0.1616 | 0.1616 | 0.1775 | 0 | +0.02(+9.84%) | |
Nov 06, 2014 | 0.1543 | 0.1543 | 0.1616 | 0 | +0.01(+4.73%) | |
Nov 05, 2014 | 0.1546 | 0.1546 | 0.1543 | 0 | -0.00(-0.19%) | |
Nov 04, 2014 | 0.1315 | 0.1315 | 0.1546 | 0 | +0.02(+11.22%) | |
Nov 03, 2014 | 0.1030 | 0.1030 | 0.1390 | 0 | +0.04(+34.95%) | |
Oct 31, 2014 | 0.1190 | 0.1190 | 0.1030 | 0 | -0.03(-23.42%) | |
Oct 30, 2014 | 0.1190 | 0.1190 | 0.1345 | 0 | +0.01(+8.91%) | |
Oct 29, 2014 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.02(-14.24%) | |
Oct 28, 2014 | 0.1200 | 0.1200 | 0.1440 | 0 | +0.02(+20.10%) | |
Oct 27, 2014 | 0.1285 | 0.1285 | 0.1199 | 0 | -0.00(-0.33%) | |
Oct 24, 2014 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.00(-0.33%) | |
Oct 23, 2014 | 0.1207 | 0.1207 | 0.1207 | 0 | -0.02(-12.41%) | |
Oct 22, 2014 | 0.1378 | 0.1378 | 0.1378 | 0 | +0.01(+5.92%) | |
Oct 21, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.02(+13.62%) | |
Oct 20, 2014 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.02(-12.46%) | |
Oct 17, 2014 | 0.1308 | 0.1308 | 0.1308 | 0 | +0.02(+13.44%) | |
Oct 16, 2014 | 0.1153 | 0.1153 | 0.1153 | 0 | +0.03(+39.42%) | |
Oct 15, 2014 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.02(-19.55%) | |
Oct 14, 2014 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.02(+24.00%) | |
Oct 10, 2014 | 0.0829 | 0.0829 | 0.0829 | 0 | -0.05(-35.23%) | |
Oct 09, 2014 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.01(-6.84%) | |
Oct 08, 2014 | 0.1374 | 0.1374 | 0.1374 | 0 | -0.00(-0.29%) | |
Oct 07, 2014 | 0.1378 | 0.1378 | 0.1378 | 0 | -0.02(-14.99%) | |
Oct 06, 2014 | 0.1621 | 0.1621 | 0.1621 | 0 | +0.01(+5.26%) | |
Oct 03, 2014 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+18.10%) | |
Oct 02, 2014 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-5.98%) |