Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2014	0.0089	0.0089	0.0089	0.0089	0	+0.01(+187.10%)
Apr 22, 2014		0.0031	0.0031	0.0031	0	+0.00(+29.17%)
Apr 21, 2014	0.0024	0.0024	0.0024	0.0024	1,569	-0.00(-44.19%)
Apr 15, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Apr 14, 2014	0.0043	0.0043	0.0043	0.0043	2,475	-0.00(-28.33%)
Apr 09, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 07, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Mar 27, 2014		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 25, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Mar 24, 2014	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Mar 18, 2014	0.0060	0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 12, 2014		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Mar 10, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 07, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Bank (OP: USBK )

Historical Prices

Free News Feed