Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0350 0.0300 0.0350 162,888 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 25, 2014 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-25.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 23, 2014 0.0400 0.0400 0.0350 0.0350 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 709,860 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 205,950 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 94,093 +0.00(+14.29%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 296,775 -0.00(-12.50%)
Apr 09, 2014 0.0450 0.0450 0.0400 0.0400 597,000 -0.00(-11.11%)
Apr 08, 2014 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Apr 04, 2014 0.0500 0.0500 0.0450 0.0500 218,000 +0.01(+11.11%)
Apr 03, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2014 0.0450 0.0500 0.0450 0.0500 170,372 +0.00(+0.00%)
Mar 05, 2014 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+25.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 40,344 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Feb 28, 2014 0.0450 0.0500 0.0450 0.0450 110,500 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 26, 2014 0.0450 0.0450 0.0450 0.0450 18,633 -0.01(-10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 54 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 50,430 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0500 0.0450 0.0450 429,500 -0.01(-18.18%)
Feb 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 2,600 -0.01(-7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.