Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 28, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-3.57%)
Apr 23, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 14, 2014 0.1150 0.1150 0.1150 0.1150 8,092 -0.01(-8.00%)
Mar 28, 2014 0.1250 0.1250 0.1250 0.1250 62 -0.01(-7.41%)
Mar 26, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Mar 25, 2014 0.1150 0.1150 0.1100 0.1100 39,500 +0.00(+0.00%)
Mar 24, 2014 0.1150 0.1150 0.1100 0.1100 29,500 +0.00(+0.00%)
Mar 17, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Mar 14, 2014 0.1300 0.1400 0.1300 0.1400 33,500 +0.03(+27.27%)
Mar 12, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 28, 2014 0.1000 0.1200 0.1000 0.1200 51,392 +0.02(+20.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2014 0.1050 0.1050 0.1000 0.1000 76,000 -0.01(-13.04%)
Feb 20, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2014 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 18, 2014 0.1150 0.1150 0.1150 0.1150 41,440 +0.01(+4.55%)
Feb 13, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Feb 10, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 07, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.