Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 5.517 | 5.523 | 5.462 | 5.486 | 3,989,029 | -0.01(-0.22%) |
Oct 30, 2014 | 5.450 | 5.499 | 5.428 | 5.499 | 2,726,338 | +0.05(+0.90%) |
Oct 29, 2014 | 5.566 | 5.566 | 5.400 | 5.450 | 4,046,849 | -0.10(-1.77%) |
Oct 28, 2014 | 5.529 | 5.554 | 5.499 | 5.548 | 2,645,785 | +0.02(+0.45%) |
Oct 27, 2014 | 5.493 | 5.523 | 5.493 | 5.523 | 1,355,682 | +0.03(+0.56%) |
Oct 24, 2014 | 5.499 | 5.499 | 5.450 | 5.493 | 1,925,942 | -0.01(-0.11%) |
Oct 23, 2014 | 5.486 | 5.523 | 5.474 | 5.499 | 1,904,581 | +0.02(+0.34%) |
Oct 22, 2014 | 5.517 | 5.554 | 5.468 | 5.480 | 2,640,956 | -0.02(-0.45%) |
Oct 21, 2014 | 5.443 | 5.529 | 5.421 | 5.505 | 3,047,961 | +0.01(+0.22%) |
Oct 20, 2014 | 5.450 | 5.493 | 5.450 | 5.493 | 3,176,179 | +0.04(+0.79%) |
Oct 17, 2014 | 5.474 | 5.499 | 5.419 | 5.450 | 2,397,960 | +0.01(+0.23%) |
Oct 16, 2014 | 5.425 | 5.450 | 5.388 | 5.437 | 4,590,160 | -0.01(-0.23%) |
Oct 15, 2014 | 5.474 | 5.591 | 5.407 | 5.450 | 6,993,762 | -0.04(-0.67%) |
Oct 14, 2014 | 5.486 | 5.505 | 5.443 | 5.486 | 3,877,259 | +0.02(+0.45%) |
Oct 13, 2014 | 5.364 | 5.493 | 5.351 | 5.462 | 3,929,483 | +0.12(+2.18%) |
Oct 10, 2014 | 5.364 | 5.425 | 5.339 | 5.345 | 3,042,434 | -0.02(-0.46%) |
Oct 09, 2014 | 5.388 | 5.462 | 5.364 | 5.370 | 4,175,769 | -0.02(-0.34%) |
Oct 08, 2014 | 5.216 | 5.388 | 5.210 | 5.388 | 4,934,865 | +0.17(+3.18%) |
Oct 07, 2014 | 5.155 | 5.247 | 5.136 | 5.222 | 3,535,040 | +0.07(+1.31%) |
Oct 06, 2014 | 5.112 | 5.182 | 5.112 | 5.155 | 1,859,658 | +0.03(+0.60%) |
Oct 03, 2014 | 5.130 | 5.142 | 5.105 | 5.124 | 1,457,682 | -0.01(-0.12%) |
Oct 02, 2014 | 5.161 | 5.198 | 5.105 | 5.130 | 2,537,720 | -0.05(-0.95%) |