Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.834 | 1.876 | 1.758 | 1.871 | 1,808,149 | +0.03(+1.54%) |
Apr 29, 2014 | 1.834 | 1.843 | 1.758 | 1.843 | 2,075,047 | +0.03(+1.56%) |
Apr 28, 2014 | 1.824 | 1.862 | 1.701 | 1.815 | 4,181,449 | +0.02(+1.05%) |
Apr 25, 2014 | 1.919 | 1.919 | 1.777 | 1.796 | 3,936,214 | -0.12(-6.40%) |
Apr 24, 2014 | 1.957 | 2.004 | 1.843 | 1.919 | 3,525,064 | +0.03(+1.50%) |
Apr 23, 2014 | 2.051 | 2.079 | 1.890 | 1.890 | 3,990,061 | -0.18(-8.68%) |
Apr 22, 2014 | 1.815 | 2.164 | 1.786 | 2.070 | 10,558,386 | +0.26(+14.66%) |
Apr 21, 2014 | 1.853 | 1.853 | 1.786 | 1.805 | 2,567,457 | -0.03(-1.55%) |
Apr 17, 2014 | 1.871 | 1.834 | 1.834 | 1.834 | 2,679,385 | -0.03(-1.52%) |
Apr 16, 2014 | 1.777 | 1.871 | 1.749 | 1.862 | 3,227,486 | +0.10(+5.91%) |
Apr 15, 2014 | 1.767 | 1.843 | 1.654 | 1.758 | 3,476,705 | -0.03(-1.59%) |
Apr 14, 2014 | 1.777 | 1.905 | 1.701 | 1.786 | 4,134,022 | +0.05(+2.72%) |
Apr 11, 2014 | 1.796 | 1.843 | 1.720 | 1.739 | 3,909,360 | -0.09(-5.15%) |
Apr 10, 2014 | 1.928 | 1.938 | 1.796 | 1.834 | 4,143,820 | -0.09(-4.43%) |
Apr 09, 2014 | 1.919 | 1.938 | 1.824 | 1.919 | 3,668,008 | +0.02(+0.99%) |
Apr 08, 2014 | 1.834 | 1.947 | 1.805 | 1.900 | 4,531,025 | +0.08(+4.14%) |
Apr 07, 2014 | 1.834 | 1.909 | 1.749 | 1.824 | 3,684,335 | -0.01(-0.52%) |
Apr 04, 2014 | 1.909 | 1.928 | 1.758 | 1.834 | 5,407,356 | -0.04(-2.02%) |
Apr 03, 2014 | 1.957 | 1.975 | 1.853 | 1.871 | 4,138,993 | -0.07(-3.41%) |
Apr 02, 2014 | 2.023 | 2.042 | 1.919 | 1.938 | 3,657,246 | -0.07(-3.30%) |
Apr 01, 2014 | 1.957 | 2.060 | 1.938 | 2.004 | 3,087,357 | +0.03(+1.44%) |
Mar 31, 2014 | 1.957 | 2.042 | 1.909 | 1.975 | 3,963,614 | +0.07(+3.47%) |
Mar 28, 2014 | 2.004 | 2.060 | 1.857 | 1.909 | 4,970,480 | -0.03(-1.46%) |
Mar 27, 2014 | 1.881 | 1.947 | 1.777 | 1.938 | 4,993,198 | +0.06(+3.02%) |
Mar 26, 2014 | 2.013 | 2.070 | 1.881 | 1.881 | 4,915,334 | -0.15(-7.44%) |
Mar 25, 2014 | 2.164 | 2.183 | 1.947 | 2.032 | 7,166,001 | -0.12(-5.70%) |
Mar 24, 2014 | 2.098 | 2.202 | 2.013 | 2.155 | 6,605,191 | +0.07(+3.17%) |
Mar 21, 2014 | 2.108 | 2.164 | 2.013 | 2.089 | 11,403,523 | -0.03(-1.34%) |
Mar 20, 2014 | 2.032 | 2.250 | 2.013 | 2.117 | 6,822,196 | -0.04(-1.75%) |
Mar 19, 2014 | 2.250 | 2.325 | 2.089 | 2.155 | 13,034,548 | -0.19(-8.06%) |
Mar 18, 2014 | 1.701 | 2.391 | 1.682 | 2.344 | 41,075,936 | +0.66(+39.33%) |
Mar 17, 2014 | 1.720 | 1.824 | 1.673 | 1.682 | 7,633,322 | -0.05(-2.73%) |
Mar 14, 2014 | 1.720 | 1.739 | 1.578 | 1.730 | 9,738,691 | +0.04(+2.52%) |
Mar 13, 2014 | 1.607 | 1.843 | 1.597 | 1.687 | 17,348,398 | +0.09(+5.62%) |
Mar 12, 2014 | 1.569 | 1.720 | 1.314 | 1.597 | 49,138,160 | -2.56(-61.59%) |
Mar 11, 2014 | 4.272 | 4.414 | 4.112 | 4.159 | 3,215,367 | -0.11(-2.65%) |
Mar 10, 2014 | 4.272 | 4.282 | 4.093 | 4.272 | 2,625,799 | -0.01(-0.22%) |
Mar 07, 2014 | 4.367 | 4.386 | 4.017 | 4.282 | 5,311,023 | -0.04(-0.88%) |
Mar 06, 2014 | 4.442 | 4.537 | 4.272 | 4.319 | 2,454,474 | -0.19(-4.19%) |
Mar 05, 2014 | 4.518 | 4.546 | 4.423 | 4.509 | 2,425,760 | +0.03(+0.63%) |
Mar 04, 2014 | 4.480 | 4.622 | 4.442 | 4.480 | 3,162,929 | +0.10(+2.38%) |
Mar 03, 2014 | 4.414 | 4.471 | 4.263 | 4.376 | 2,435,195 | -0.12(-2.63%) |
Feb 28, 2014 | 4.802 | 4.868 | 4.301 | 4.494 | 7,642,708 | -0.29(-6.03%) |
Feb 27, 2014 | 4.811 | 4.905 | 4.556 | 4.783 | 4,874,488 | +0.06(+1.20%) |
Feb 26, 2014 | 4.669 | 4.943 | 4.650 | 4.726 | 5,382,813 | +0.05(+1.01%) |
Feb 25, 2014 | 4.698 | 4.773 | 4.565 | 4.679 | 2,290,376 | +0.02(+0.41%) |
Feb 24, 2014 | 4.660 | 4.792 | 4.556 | 4.660 | 3,871,721 | +0.05(+1.02%) |
Feb 21, 2014 | 4.641 | 4.745 | 4.509 | 4.612 | 2,699,470 | +0.00(+0.00%) |
Feb 20, 2014 | 4.575 | 4.641 | 4.442 | 4.612 | 2,365,738 | +0.04(+0.83%) |
Feb 19, 2014 | 4.839 | 4.868 | 4.537 | 4.575 | 4,253,395 | -0.34(-6.92%) |
Feb 18, 2014 | 4.849 | 4.991 | 4.745 | 4.915 | 3,302,410 | +0.22(+4.63%) |
Feb 14, 2014 | 4.811 | 4.698 | 4.698 | 4.698 | 4,434,501 | -0.09(-1.97%) |
Feb 13, 2014 | 4.726 | 4.811 | 4.650 | 4.792 | 3,609,551 | -0.03(-0.59%) |
Feb 12, 2014 | 4.820 | 4.934 | 4.764 | 4.820 | 2,420,976 | +0.01(+0.20%) |
Feb 11, 2014 | 4.773 | 4.868 | 4.650 | 4.811 | 4,809,490 | +0.08(+1.60%) |
Feb 10, 2014 | 4.527 | 4.745 | 4.442 | 4.735 | 2,724,865 | +0.21(+4.59%) |
Feb 07, 2014 | 4.253 | 4.575 | 4.244 | 4.527 | 3,012,583 | +0.29(+6.92%) |
Feb 06, 2014 | 4.272 | 4.357 | 4.187 | 4.234 | 2,900,254 | -0.03(-0.67%) |
Feb 05, 2014 | 4.452 | 4.480 | 4.178 | 4.263 | 3,059,628 | -0.21(-4.65%) |
Feb 04, 2014 | 4.603 | 4.669 | 4.442 | 4.471 | 2,736,546 | -0.09(-2.07%) |