Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.020 2.100 2.000 2.070 224,643 +0.03(+1.47%)
Apr 29, 2014 2.060 2.080 2.010 2.040 147,597 +0.00(+0.00%)
Apr 28, 2014 2.070 2.090 2.000 2.040 318,046 -0.01(-0.49%)
Apr 25, 2014 2.090 2.120 2.050 2.050 259,819 -0.05(-2.38%)
Apr 24, 2014 2.160 2.180 2.080 2.100 174,091 -0.03(-1.41%)
Apr 23, 2014 2.180 2.200 2.130 2.130 116,264 -0.07(-3.18%)
Apr 22, 2014 2.170 2.200 2.160 2.200 143,273 +0.02(+0.92%)
Apr 21, 2014 2.190 2.190 2.110 2.180 175,702 +0.00(+0.00%)
Apr 17, 2014 2.100 2.180 2.180 2.180 251,300 +0.06(+2.83%)
Apr 16, 2014 2.100 2.120 2.060 2.120 212,994 +0.03(+1.44%)
Apr 15, 2014 2.110 2.120 2.025 2.090 315,649 +0.00(+0.00%)
Apr 14, 2014 2.120 2.150 2.060 2.090 194,149 -0.02(-0.95%)
Apr 11, 2014 2.100 2.150 2.060 2.110 249,591 -0.03(-1.40%)
Apr 10, 2014 2.220 2.220 2.110 2.140 357,302 -0.09(-4.04%)
Apr 09, 2014 2.170 2.240 2.160 2.230 216,619 +0.06(+2.76%)
Apr 08, 2014 2.160 2.230 2.145 2.170 217,816 +0.00(+0.00%)
Apr 07, 2014 2.120 2.210 2.085 2.170 383,035 +0.02(+0.93%)
Apr 04, 2014 2.250 2.250 2.150 2.150 294,414 -0.07(-3.15%)
Apr 03, 2014 2.240 2.270 2.200 2.220 249,459 -0.03(-1.33%)
Apr 02, 2014 2.230 2.260 2.200 2.250 176,627 +0.01(+0.45%)
Apr 01, 2014 2.200 2.250 2.150 2.240 225,687 +0.06(+2.75%)
Mar 31, 2014 2.160 2.220 2.130 2.180 267,382 +0.03(+1.40%)
Mar 28, 2014 2.170 2.210 2.150 2.150 143,149 -0.03(-1.38%)
Mar 27, 2014 2.090 2.190 2.058 2.180 357,637 +0.08(+3.81%)
Mar 26, 2014 2.230 2.260 2.090 2.100 449,238 -0.12(-5.62%)
Mar 25, 2014 2.300 2.350 2.200 2.225 436,161 -0.05(-2.41%)
Mar 24, 2014 2.300 2.300 2.160 2.280 339,645 -0.01(-0.44%)
Mar 21, 2014 2.340 2.340 2.210 2.290 507,715 -0.01(-0.43%)
Mar 20, 2014 2.240 2.390 2.210 2.300 887,191 +0.07(+3.14%)
Mar 19, 2014 2.170 2.290 2.100 2.230 572,853 +0.05(+2.29%)
Mar 18, 2014 2.180 2.200 2.120 2.180 134,966 +0.01(+0.46%)
Mar 17, 2014 2.150 2.170 2.114 2.170 234,226 +0.06(+2.84%)
Mar 14, 2014 2.100 2.150 2.090 2.110 175,043 -0.01(-0.47%)
Mar 13, 2014 2.170 2.170 2.060 2.120 295,290 -0.03(-1.40%)
Mar 12, 2014 2.130 2.170 2.080 2.150 127,763 +0.03(+1.42%)
Mar 11, 2014 2.200 2.210 2.120 2.120 182,419 -0.08(-3.64%)
Mar 10, 2014 2.170 2.200 2.150 2.200 181,356 +0.02(+0.92%)
Mar 07, 2014 2.180 2.200 2.139 2.180 145,889 +0.00(+0.00%)
Mar 06, 2014 2.210 2.230 2.120 2.180 341,573 -0.04(-1.80%)
Mar 05, 2014 2.110 2.230 2.110 2.220 303,083 +0.03(+1.37%)
Mar 04, 2014 2.150 2.190 2.120 2.190 397,188 +0.07(+3.30%)
Mar 03, 2014 2.120 2.140 2.000 2.120 639,203 -0.04(-1.85%)
Feb 28, 2014 2.230 2.230 2.150 2.160 226,052 -0.06(-2.70%)
Feb 27, 2014 2.180 2.230 2.180 2.220 203,186 +0.03(+1.37%)
Feb 26, 2014 2.210 2.230 2.190 2.190 148,449 -0.01(-0.45%)
Feb 25, 2014 2.250 2.260 2.200 2.200 230,576 -0.06(-2.65%)
Feb 24, 2014 2.272 2.300 2.230 2.260 375,256 -0.01(-0.44%)
Feb 21, 2014 2.340 2.340 2.260 2.270 437,552 -0.06(-2.58%)
Feb 20, 2014 2.210 2.330 2.190 2.330 542,494 +0.11(+4.95%)
Feb 19, 2014 2.350 2.350 2.210 2.220 345,346 -0.12(-5.13%)
Feb 18, 2014 2.180 2.340 2.170 2.340 716,330 +0.15(+6.85%)
Feb 14, 2014 2.200 2.190 2.190 2.190 830,000 +0.08(+3.79%)
Feb 13, 2014 2.040 2.114 2.020 2.110 433,905 +0.05(+2.43%)
Feb 12, 2014 2.080 2.150 2.040 2.060 238,124 -0.03(-1.44%)
Feb 11, 2014 2.020 2.100 2.000 2.090 363,305 +0.09(+4.50%)
Feb 10, 2014 1.950 2.020 1.915 2.000 286,462 +0.06(+3.09%)
Feb 07, 2014 1.920 2.000 1.908 1.940 220,427 +0.02(+1.04%)
Feb 06, 2014 1.900 1.950 1.895 1.920 255,901 +0.03(+1.59%)
Feb 05, 2014 1.930 1.940 1.880 1.890 262,148 -0.03(-1.56%)
Feb 04, 2014 1.900 1.920 1.900 1.920 239,087 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.