Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.13	70.84	70.84	70.84	39,044	-0.83(-1.16%)
Dec 30, 2014	72.28	73.50	71.41	71.67	31,127	-0.83(-1.15%)
Dec 29, 2014	72.67	73.91	72.26	72.51	26,408	-0.21(-0.29%)
Dec 26, 2014	72.09	72.78	71.59	72.72	11,671	+1.05(+1.46%)
Dec 24, 2014	72.02	71.67	71.67	71.67	27,047	+0.07(+0.10%)
Dec 23, 2014	71.32	72.97	70.33	71.60	28,609	+0.94(+1.34%)
Dec 22, 2014	70.82	71.04	69.36	70.66	43,744	+0.12(+0.17%)
Dec 19, 2014	70.07	71.16	69.21	70.54	243,664	+0.20(+0.29%)
Dec 18, 2014	68.81	70.39	68.23	70.34	40,436	+2.25(+3.30%)
Dec 17, 2014	67.39	68.36	65.67	68.09	65,767	+0.93(+1.38%)
Dec 16, 2014	67.79	69.47	67.08	67.16	79,686	+0.03(+0.04%)
Dec 15, 2014	68.36	68.47	66.54	67.14	78,485	-0.96(-1.41%)
Dec 12, 2014	67.86	69.58	67.75	68.10	61,043	-0.68(-0.99%)
Dec 11, 2014	67.33	69.15	67.33	68.78	52,724	+1.95(+2.92%)
Dec 10, 2014	68.07	69.39	66.72	66.82	69,792	-1.77(-2.58%)
Dec 09, 2014	65.46	69.16	65.10	68.59	67,755	+2.70(+4.09%)
Dec 08, 2014	66.95	67.94	65.89	65.90	24,297	-1.06(-1.59%)
Dec 05, 2014	66.60	67.92	66.60	66.96	51,706	+0.16(+0.23%)
Dec 04, 2014	66.80	68.18	66.13	66.81	70,683	-0.24(-0.36%)
Dec 03, 2014	66.27	68.30	65.56	67.04	36,374	+1.04(+1.57%)
Dec 02, 2014	66.16	67.11	65.55	66.01	38,941	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed