Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.19(+0.97%) |
Apr 25, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 19.52 | 19.52 | 19.50 | 19.50 | 700 | +0.95(+5.12%) |
Apr 23, 2014 | 18.48 | 18.83 | 18.48 | 18.55 | 8,250 | -0.65(-3.39%) |
Apr 21, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.07(+0.37%) | |
Apr 15, 2014 | 19.13 | 19.13 | 19.13 | 0 | -0.43(-2.20%) | |
Apr 10, 2014 | 19.56 | 19.56 | 19.56 | 19.56 | 12 | -0.35(-1.76%) |
Apr 09, 2014 | 19.75 | 19.91 | 19.75 | 19.91 | 612 | +0.60(+3.11%) |
Apr 08, 2014 | 19.14 | 19.31 | 19.14 | 19.31 | 1,705 | -0.01(-0.05%) |
Apr 02, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.44(-2.23%) | |
Mar 31, 2014 | 19.76 | 19.76 | 19.76 | 52 | -0.12(-0.60%) | |
Mar 26, 2014 | 19.88 | 19.88 | 19.88 | 0 | +0.55(+2.85%) | |
Mar 24, 2014 | 19.33 | 19.33 | 19.33 | 10 | +0.10(+0.52%) | |
Mar 21, 2014 | 19.23 | 19.23 | 19.23 | 19.23 | 287 | +0.11(+0.58%) |
Mar 19, 2014 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.33(+1.76%) |
Mar 14, 2014 | 18.79 | 18.79 | 18.79 | 18.79 | 17 | +0.19(+1.02%) |
Mar 13, 2014 | 18.61 | 18.61 | 18.60 | 18.60 | 300 | +0.00(+0.00%) |
Mar 12, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 175 | -0.45(-2.36%) |
Mar 11, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -0.29(-1.50%) |
Mar 07, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.41(+2.17%) | |
Mar 04, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.41(+2.24%) | |
Mar 03, 2014 | 18.66 | 18.66 | 18.52 | 18.52 | 1,267 | -1.00(-5.14%) |
Feb 28, 2014 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.10(-0.51%) |
Feb 27, 2014 | 19.61 | 19.64 | 19.61 | 19.62 | 5,000 | -0.88(-4.29%) |
Feb 26, 2014 | 20.50 | 20.50 | 20.50 | 20.50 | 146 | +0.75(+3.80%) |
Feb 25, 2014 | 19.81 | 19.85 | 19.69 | 19.75 | 10,839 | +0.27(+1.39%) |
Feb 24, 2014 | 19.28 | 19.55 | 19.28 | 19.48 | 16,816 | +0.05(+0.26%) |
Feb 19, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Feb 18, 2014 | 19.25 | 19.44 | 19.25 | 19.44 | 1,383 | +0.28(+1.46%) |
Feb 14, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.07(+0.37%) | |
Feb 13, 2014 | 19.09 | 19.09 | 19.09 | 19.09 | 1,311 | +0.32(+1.70%) |
Feb 12, 2014 | 18.75 | 18.77 | 18.75 | 18.77 | 1,427 | +0.35(+1.92%) |
Feb 11, 2014 | 18.48 | 18.48 | 18.42 | 18.42 | 1,539 | +0.01(+0.03%) |
Feb 10, 2014 | 18.19 | 18.41 | 18.19 | 18.41 | 1,498 | +0.63(+3.54%) |
Feb 07, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.74(+4.34%) |
Feb 06, 2014 | 17.04 | 17.04 | 17.04 | 17.04 | 1,113 | +0.24(+1.43%) |
Feb 05, 2014 | 16.79 | 16.80 | 16.78 | 16.80 | 919 | -0.15(-0.91%) |
Feb 04, 2014 | 16.77 | 17.04 | 16.77 | 16.95 | 3,443 | -0.17(-0.99%) |