Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 335 | +0.38(+3.02%) |
Oct 29, 2015 | 12.52 | 12.58 | 12.52 | 12.58 | 700 | -0.35(-2.71%) |
Oct 28, 2015 | 12.93 | 12.93 | 12.93 | 12.93 | 275 | -0.17(-1.30%) |
Oct 26, 2015 | 13.10 | 13.10 | 13.10 | 84 | -0.38(-2.82%) | |
Oct 23, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 408 | +0.28(+2.12%) |
Oct 22, 2015 | 13.20 | 13.20 | 13.20 | 13.20 | 5,473 | +0.16(+1.27%) |
Oct 21, 2015 | 13.17 | 13.17 | 13.04 | 13.04 | 250 | -0.14(-1.04%) |
Oct 20, 2015 | 13.31 | 13.31 | 13.17 | 13.17 | 353 | -0.14(-1.04%) |
Oct 19, 2015 | 13.31 | 13.31 | 13.31 | 13.31 | 500 | +0.00(+0.00%) |
Oct 16, 2015 | 13.31 | 13.49 | 13.31 | 13.31 | 1,317 | +0.68(+5.38%) |
Oct 13, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.31(-2.41%) | |
Oct 12, 2015 | 13.02 | 13.02 | 12.94 | 12.94 | 559 | -0.08(-0.60%) |
Oct 09, 2015 | 13.01 | 13.02 | 13.01 | 13.02 | 1,957 | +0.01(+0.08%) |
Oct 08, 2015 | 12.82 | 13.01 | 12.82 | 13.01 | 330 | +0.19(+1.48%) |
Oct 07, 2015 | 12.99 | 13.14 | 12.82 | 12.82 | 2,143 | +0.52(+4.23%) |
Oct 06, 2015 | 12.30 | 12.32 | 12.30 | 12.30 | 1,121 | +0.00(+0.00%) |
Oct 05, 2015 | 12.30 | 12.38 | 12.30 | 12.30 | 4,474 | +0.20(+1.65%) |
Oct 02, 2015 | 12.12 | 12.12 | 12.10 | 12.10 | 606 | -0.11(-0.88%) |
Oct 01, 2015 | 12.03 | 12.21 | 12.01 | 12.21 | 1,174 | +0.21(+1.73%) |
Sep 30, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 2,336 | +0.40(+3.49%) |
Sep 29, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 293 | +0.27(+2.34%) |
Sep 28, 2015 | 11.65 | 11.65 | 11.33 | 11.33 | 906 | -0.32(-2.75%) |
Sep 25, 2015 | 11.86 | 11.86 | 11.65 | 11.65 | 574 | +0.00(+0.00%) |
Sep 24, 2015 | 11.67 | 11.67 | 11.63 | 11.65 | 2,056 | -0.02(-0.17%) |
Sep 22, 2015 | 11.67 | 11.67 | 11.67 | 135 | -0.31(-2.59%) | |
Sep 21, 2015 | 11.94 | 11.99 | 11.89 | 11.98 | 2,715 | +0.04(+0.34%) |
Sep 18, 2015 | 12.17 | 12.17 | 11.94 | 11.94 | 946 | -0.10(-0.83%) |
Sep 17, 2015 | 12.10 | 12.10 | 12.04 | 12.04 | 467 | -0.06(-0.50%) |
Sep 16, 2015 | 12.15 | 12.15 | 12.10 | 12.10 | 534 | -0.05(-0.40%) |
Sep 15, 2015 | 12.11 | 12.15 | 11.81 | 12.15 | 15,990 | +0.02(+0.16%) |
Sep 14, 2015 | 12.10 | 12.13 | 12.01 | 12.13 | 4,523 | +0.12(+1.00%) |
Sep 11, 2015 | 11.93 | 12.01 | 11.93 | 12.01 | 667 | -0.71(-5.55%) |
Sep 08, 2015 | 12.72 | 12.72 | 12.72 | 0 | +1.61(+14.48%) | |
Sep 04, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.21(-1.87%) | |
Sep 03, 2015 | 11.22 | 11.57 | 11.22 | 11.32 | 3,258 | +0.19(+1.67%) |
Sep 02, 2015 | 11.06 | 11.26 | 11.06 | 11.13 | 2,275 | -0.22(-1.90%) |
Sep 01, 2015 | 11.26 | 11.35 | 11.18 | 11.35 | 3,373 | -0.30(-2.58%) |
Aug 31, 2015 | 11.85 | 11.86 | 11.65 | 11.65 | 872 | -0.13(-1.10%) |
Aug 28, 2015 | 11.59 | 11.78 | 11.59 | 11.78 | 940 | -0.19(-1.59%) |
Aug 27, 2015 | 11.75 | 12.00 | 11.75 | 11.97 | 3,905 | +0.77(+6.87%) |
Aug 26, 2015 | 11.14 | 11.38 | 10.98 | 11.20 | 3,824 | +0.46(+4.28%) |
Aug 25, 2015 | 10.95 | 11.20 | 10.74 | 10.74 | 15,714 | +0.15(+1.44%) |
Aug 24, 2015 | 11.46 | 11.46 | 10.57 | 10.59 | 3,639 | -1.35(-11.32%) |
Aug 21, 2015 | 12.25 | 12.39 | 11.93 | 11.94 | 3,470 | -0.34(-2.73%) |
Aug 20, 2015 | 12.43 | 12.43 | 12.28 | 12.28 | 463 | -0.41(-3.27%) |
Aug 19, 2015 | 12.62 | 12.69 | 12.59 | 12.69 | 1,561 | -0.02(-0.16%) |
Aug 18, 2015 | 12.81 | 12.85 | 12.71 | 12.71 | 1,231 | -0.80(-5.96%) |
Aug 14, 2015 | 13.52 | 13.52 | 13.52 | 82 | +0.26(+2.00%) | |
Aug 13, 2015 | 13.38 | 13.42 | 13.25 | 13.25 | 1,130 | -0.19(-1.41%) |
Aug 12, 2015 | 13.32 | 13.44 | 13.32 | 13.44 | 4,645 | -0.31(-2.25%) |
Aug 11, 2015 | 13.74 | 13.80 | 13.74 | 13.75 | 2,051 | -0.25(-1.79%) |
Aug 10, 2015 | 14.12 | 14.12 | 14.00 | 14.00 | 4,379 | +0.00(+0.00%) |
Aug 07, 2015 | 13.70 | 14.00 | 13.70 | 14.00 | 4,096 | +0.30(+2.19%) |
Aug 06, 2015 | 13.69 | 13.70 | 13.59 | 13.70 | 3,280 | +0.35(+2.62%) |
Aug 05, 2015 | 13.60 | 13.61 | 13.35 | 13.35 | 2,270 | +0.05(+0.38%) |
Aug 04, 2015 | 13.36 | 13.36 | 13.24 | 13.30 | 7,030 | +0.34(+2.64%) |