Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.529 | 7.553 | 7.553 | 7.553 | 247,854 | -0.04(-0.47%) |
Dec 30, 2015 | 7.767 | 7.767 | 7.588 | 7.588 | 215,263 | -0.15(-2.00%) |
Dec 29, 2015 | 7.886 | 7.910 | 7.695 | 7.743 | 296,950 | -0.17(-2.11%) |
Dec 28, 2015 | 7.944 | 7.978 | 7.818 | 7.910 | 293,410 | -0.03(-0.43%) |
Dec 24, 2015 | 7.967 | 7.944 | 7.944 | 7.944 | 140,334 | +0.00(+0.00%) |
Dec 23, 2015 | 7.955 | 7.978 | 7.887 | 7.944 | 223,704 | +0.03(+0.44%) |
Dec 22, 2015 | 7.829 | 7.967 | 7.816 | 7.910 | 245,491 | +0.09(+1.17%) |
Dec 21, 2015 | 7.806 | 7.852 | 7.703 | 7.818 | 244,325 | +0.05(+0.59%) |
Dec 18, 2015 | 7.634 | 7.772 | 7.611 | 7.772 | 940,682 | +0.11(+1.50%) |
Dec 17, 2015 | 7.577 | 7.714 | 7.554 | 7.657 | 309,450 | +0.11(+1.52%) |
Dec 16, 2015 | 7.347 | 7.577 | 7.347 | 7.542 | 262,625 | +0.24(+3.30%) |
Dec 15, 2015 | 7.094 | 7.313 | 7.060 | 7.301 | 354,163 | +0.20(+2.75%) |
Dec 14, 2015 | 7.301 | 7.324 | 7.003 | 7.106 | 464,453 | -0.18(-2.52%) |
Dec 11, 2015 | 7.404 | 7.473 | 7.209 | 7.290 | 297,584 | -0.18(-2.46%) |
Dec 10, 2015 | 7.404 | 7.519 | 7.404 | 7.473 | 168,142 | +0.02(+0.31%) |
Dec 09, 2015 | 7.462 | 7.508 | 7.416 | 7.450 | 180,476 | -0.01(-0.15%) |
Dec 08, 2015 | 7.416 | 7.496 | 7.381 | 7.462 | 210,038 | -0.01(-0.15%) |
Dec 07, 2015 | 7.531 | 7.577 | 7.462 | 7.473 | 271,360 | -0.07(-0.91%) |
Dec 04, 2015 | 7.565 | 7.623 | 7.519 | 7.542 | 192,595 | -0.02(-0.30%) |
Dec 03, 2015 | 7.554 | 7.634 | 7.554 | 7.565 | 186,509 | +0.00(+0.00%) |
Dec 02, 2015 | 7.795 | 7.806 | 7.565 | 7.565 | 157,048 | -0.24(-3.09%) |
Dec 01, 2015 | 7.910 | 7.921 | 7.806 | 7.806 | 188,626 | -0.08(-1.02%) |
Nov 30, 2015 | 7.898 | 7.910 | 7.835 | 7.887 | 321,543 | +0.01(+0.15%) |
Nov 27, 2015 | 7.841 | 7.898 | 7.806 | 7.875 | 153,050 | +0.05(+0.59%) |
Nov 25, 2015 | 7.749 | 7.829 | 7.829 | 7.829 | 149,219 | +0.06(+0.74%) |
Nov 24, 2015 | 7.680 | 7.772 | 7.646 | 7.772 | 144,147 | +0.05(+0.59%) |
Nov 23, 2015 | 7.646 | 7.726 | 7.634 | 7.726 | 226,890 | +0.05(+0.60%) |
Nov 20, 2015 | 7.646 | 7.691 | 7.577 | 7.680 | 415,475 | +0.06(+0.75%) |
Nov 19, 2015 | 7.657 | 7.737 | 7.611 | 7.623 | 279,503 | -0.07(-0.90%) |
Nov 18, 2015 | 7.577 | 7.703 | 7.559 | 7.691 | 122,061 | +0.11(+1.52%) |
Nov 17, 2015 | 7.623 | 7.663 | 7.554 | 7.577 | 216,253 | -0.03(-0.45%) |
Nov 16, 2015 | 7.542 | 7.634 | 7.496 | 7.611 | 293,448 | +0.01(+0.15%) |
Nov 13, 2015 | 7.554 | 7.646 | 7.519 | 7.600 | 323,044 | +0.00(+0.00%) |
Nov 12, 2015 | 7.691 | 7.726 | 7.595 | 7.600 | 214,719 | -0.10(-1.34%) |
Nov 11, 2015 | 7.714 | 7.772 | 7.691 | 7.703 | 117,633 | +0.01(+0.15%) |
Nov 10, 2015 | 7.623 | 7.703 | 7.623 | 7.691 | 164,829 | +0.08(+1.06%) |
Nov 09, 2015 | 7.714 | 7.737 | 7.600 | 7.611 | 275,221 | -0.14(-1.78%) |
Nov 06, 2015 | 7.726 | 7.749 | 7.600 | 7.749 | 249,844 | -0.02(-0.30%) |
Nov 05, 2015 | 7.818 | 7.829 | 7.703 | 7.772 | 135,019 | -0.07(-0.88%) |
Nov 04, 2015 | 7.921 | 7.933 | 7.806 | 7.841 | 274,323 | -0.06(-0.73%) |
Nov 03, 2015 | 7.726 | 7.921 | 7.691 | 7.898 | 237,154 | +0.14(+1.78%) |
Nov 02, 2015 | 7.588 | 7.760 | 7.588 | 7.760 | 316,892 | +0.15(+1.96%) |
Oct 30, 2015 | 7.691 | 7.703 | 7.528 | 7.611 | 191,793 | -0.05(-0.60%) |
Oct 29, 2015 | 7.760 | 7.760 | 7.623 | 7.657 | 202,561 | -0.09(-1.19%) |
Oct 28, 2015 | 7.439 | 7.749 | 7.416 | 7.749 | 343,023 | +0.33(+4.49%) |
Oct 27, 2015 | 7.737 | 7.737 | 7.353 | 7.416 | 441,592 | -0.31(-4.01%) |
Oct 26, 2015 | 7.783 | 7.783 | 7.691 | 7.726 | 166,189 | -0.06(-0.74%) |
Oct 23, 2015 | 7.841 | 7.841 | 7.726 | 7.783 | 114,195 | -0.02(-0.29%) |
Oct 22, 2015 | 7.806 | 7.829 | 7.749 | 7.806 | 152,176 | +0.05(+0.59%) |
Oct 21, 2015 | 7.806 | 7.841 | 7.760 | 7.760 | 139,515 | -0.05(-0.59%) |
Oct 20, 2015 | 7.691 | 7.806 | 7.691 | 7.806 | 236,297 | +0.09(+1.19%) |
Oct 19, 2015 | 7.783 | 7.806 | 7.703 | 7.714 | 185,246 | -0.10(-1.32%) |
Oct 16, 2015 | 7.852 | 7.864 | 7.795 | 7.818 | 204,940 | -0.02(-0.29%) |
Oct 15, 2015 | 7.749 | 7.841 | 7.680 | 7.841 | 247,251 | +0.09(+1.19%) |
Oct 14, 2015 | 7.703 | 7.806 | 7.703 | 7.749 | 229,070 | +0.03(+0.45%) |
Oct 13, 2015 | 7.818 | 7.841 | 7.703 | 7.714 | 311,566 | -0.11(-1.47%) |
Oct 12, 2015 | 7.749 | 7.875 | 7.749 | 7.829 | 290,938 | +0.07(+0.89%) |
Oct 09, 2015 | 7.795 | 7.818 | 7.726 | 7.760 | 290,939 | -0.01(-0.15%) |
Oct 08, 2015 | 7.703 | 7.806 | 7.668 | 7.772 | 350,701 | +0.08(+1.04%) |
Oct 07, 2015 | 7.554 | 7.755 | 7.542 | 7.691 | 371,837 | +0.15(+1.98%) |
Oct 06, 2015 | 7.531 | 7.611 | 7.519 | 7.542 | 347,881 | +0.02(+0.31%) |
Oct 05, 2015 | 7.290 | 7.519 | 7.290 | 7.519 | 515,135 | +0.24(+3.31%) |
Oct 02, 2015 | 7.209 | 7.324 | 7.140 | 7.278 | 512,987 | +0.09(+1.28%) |