Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 4.477 | 4.873 | 4.477 | 4.723 | 6,711 | +0.24(+5.35%) |
Mar 30, 2015 | 4.574 | 4.574 | 4.483 | 4.483 | 1,641 | -0.05(-1.17%) |
Mar 27, 2015 | 4.751 | 4.842 | 4.536 | 4.536 | 3,904 | -0.09(-2.01%) |
Mar 26, 2015 | 4.568 | 4.873 | 4.568 | 4.629 | 8,617 | +0.10(+2.29%) |
Mar 25, 2015 | 4.873 | 4.873 | 4.526 | 4.526 | 4,876 | -0.35(-7.12%) |
Mar 24, 2015 | 4.781 | 4.873 | 4.781 | 4.873 | 34,530 | +0.15(+3.22%) |
Mar 23, 2015 | 4.721 | 4.721 | 4.720 | 4.720 | 935 | +0.09(+1.97%) |
Mar 20, 2015 | 4.672 | 4.757 | 4.629 | 4.629 | 8,307 | -0.11(-2.31%) |
Mar 19, 2015 | 4.739 | 4.739 | 4.739 | 4.739 | 172 | -0.27(-5.41%) |
Mar 18, 2015 | 5.010 | 5.010 | 5.010 | 5.010 | 247 | +0.13(+2.69%) |
Mar 17, 2015 | 4.885 | 4.885 | 4.879 | 4.879 | 5,161 | -0.05(-1.11%) |
Mar 16, 2015 | 4.934 | 4.934 | 4.934 | 4.934 | 290 | +0.06(+1.25%) |
Mar 10, 2015 | 4.696 | 4.873 | 4.873 | 4.873 | 26 | -0.12(-2.44%) |
Mar 09, 2015 | 4.995 | 4.995 | 4.995 | 4.995 | 308 | +0.01(+0.24%) |
Mar 05, 2015 | 4.586 | 4.982 | 4.982 | 4.982 | 328 | +0.11(+2.25%) |
Mar 04, 2015 | 4.751 | 4.873 | 4.751 | 4.873 | 3,375 | +0.00(+0.00%) |
Mar 03, 2015 | 4.885 | 5.007 | 4.794 | 4.873 | 3,129 | -0.10(-1.96%) |
Mar 02, 2015 | 4.787 | 4.970 | 4.787 | 4.970 | 328 | -0.04(-0.73%) |
Feb 27, 2015 | 4.660 | 5.007 | 4.660 | 5.007 | 492 | -0.01(-0.12%) |
Feb 26, 2015 | 4.599 | 5.013 | 4.599 | 5.013 | 678 | +0.01(+0.12%) |
Feb 25, 2015 | 5.007 | 5.007 | 5.007 | 5.007 | 172 | +0.14(+2.88%) |
Feb 24, 2015 | 5.068 | 5.238 | 4.867 | 4.867 | 2,459 | -0.16(-3.15%) |
Feb 23, 2015 | 5.031 | 5.269 | 4.873 | 5.025 | 6,109 | -0.09(-1.84%) |
Feb 20, 2015 | 5.299 | 5.299 | 4.891 | 5.119 | 2,421 | -0.06(-1.12%) |
Feb 19, 2015 | 4.325 | 5.311 | 4.325 | 5.177 | 41,432 | +0.50(+10.68%) |
Feb 18, 2015 | 4.629 | 5.019 | 4.416 | 4.678 | 17,312 | +0.11(+2.40%) |
Feb 17, 2015 | 4.099 | 4.568 | 4.099 | 4.568 | 16,697 | +0.52(+12.92%) |
Feb 13, 2015 | 4.044 | 4.046 | 4.046 | 4.046 | 11,000 | +0.00(+0.03%) |
Feb 10, 2015 | 3.856 | 4.044 | 4.044 | 4.044 | 1,313 | -0.15(-3.63%) |
Feb 09, 2015 | 4.197 | 4.197 | 4.197 | 4.197 | 261 | +0.24(+6.00%) |
Feb 06, 2015 | 4.044 | 4.044 | 3.959 | 3.959 | 1,395 | -0.12(-2.99%) |
Feb 04, 2015 | 4.081 | 4.081 | 4.081 | 4.081 | 4,104 | +0.00(+0.00%) |
Feb 02, 2015 | 4.111 | 4.081 | 4.081 | 4.081 | 656 | +0.00(+0.00%) |
Jan 30, 2015 | 4.081 | 4.081 | 4.081 | 4.081 | 574 | +0.00(+0.00%) |
Jan 29, 2015 | 4.081 | 4.111 | 4.081 | 4.081 | 2,442 | +0.12(+3.08%) |
Jan 23, 2015 | 3.959 | 3.959 | 3.959 | 3.959 | 3,447 | +0.00(+0.00%) |
Jan 22, 2015 | 3.959 | 3.959 | 3.959 | 3.959 | 1,971 | -0.26(-6.22%) |
Jan 21, 2015 | 4.227 | 4.227 | 3.959 | 4.222 | 2,339 | +0.54(+14.57%) |
Jan 20, 2015 | 3.935 | 3.935 | 3.685 | 3.685 | 1,155 | -0.41(-10.10%) |
Jan 16, 2015 | 4.111 | 4.178 | 3.685 | 4.099 | 7,650 | +0.14(+3.54%) |
Jan 14, 2015 | 4.111 | 4.111 | 3.959 | 3.959 | 7,305 | -0.33(-7.80%) |
Jan 13, 2015 | 4.294 | 4.294 | 4.294 | 4.294 | 1,149 | -0.16(-3.55%) |
Jan 12, 2015 | 4.452 | 4.452 | 4.452 | 4.452 | 328 | +0.19(+4.42%) |
Jan 09, 2015 | 4.264 | 4.264 | 4.264 | 4.264 | 328 | -0.00(-0.00%) |
Jan 07, 2015 | 4.111 | 4.264 | 4.264 | 4.264 | 1,313 | +0.00(+0.00%) |
Jan 06, 2015 | 4.468 | 4.468 | 4.264 | 4.264 | 1,086 | +0.10(+2.49%) |
Jan 05, 2015 | 4.050 | 4.854 | 4.020 | 4.160 | 2,528 | -0.55(-11.76%) |