Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) | |
| Mar 17, 2015 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) | |
| Mar 16, 2015 | 9.410 | 9.410 | 9.410 | 9.410 | 100 | -0.34(-3.49%) |
| Mar 06, 2015 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
| Mar 02, 2015 | 9.500 | 9.500 | 9.500 | 8 | -0.20(-2.06%) | |
| Feb 24, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.60(+6.59%) | |
| Feb 18, 2015 | 9.100 | 9.100 | 9.100 | 0 | +0.95(+11.66%) | |
| Feb 06, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.47(-5.45%) | |
| Jan 29, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
