Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1062 0.1062 0.1062 8 +0.00(+0.00%)
Apr 28, 2015 0.1062 0.1062 0.1062 0.1062 1,670 +0.00(+0.00%)
Apr 27, 2015 0.1189 0.1189 0.1062 0.1062 350 -0.01(-8.73%)
Apr 24, 2015 0.1189 0.1189 0.1164 0.1164 200 +0.01(+9.57%)
Apr 21, 2015 0.1062 0.1062 0.1062 0 -0.01(-11.35%)
Apr 20, 2015 0.1198 0.1198 0.1198 0.1198 1,788 +0.00(+0.00%)
Apr 17, 2015 0.1061 0.1198 0.1061 0.1198 615 -0.00(-0.08%)
Apr 16, 2015 0.1116 0.1199 0.1110 0.1199 57,624 -0.00(-0.08%)
Apr 15, 2015 0.1118 0.1200 0.1118 0.1200 20,703 +0.00(+0.00%)
Apr 14, 2015 0.1117 0.1200 0.1117 0.1200 358 +0.01(+8.79%)
Apr 10, 2015 0.1103 0.1103 0.1103 3 -0.01(-8.08%)
Apr 08, 2015 0.1200 0.1200 0.1200 103 +0.01(+8.89%)
Apr 07, 2015 0.1150 0.1150 0.1102 0.1102 56,200 -0.00(-0.72%)
Apr 06, 2015 0.1110 0.1110 0.1110 0.1110 5,000 -0.00(-3.39%)
Apr 02, 2015 0.1149 0.1149 0.1149 0 +0.00(+4.08%)
Apr 01, 2015 0.1104 0.1104 0.1104 0.1104 7,407 -0.01(-7.23%)
Mar 31, 2015 0.1173 0.1190 0.1173 0.1190 7,500 +0.02(+17.71%)
Mar 30, 2015 0.1117 0.1150 0.1011 0.1011 18,156 -0.02(-14.97%)
Mar 27, 2015 0.1115 0.1189 0.1115 0.1189 1,000 +0.00(+0.00%)
Mar 25, 2015 0.1189 0.1189 0.1189 15 -0.02(-11.73%)
Mar 24, 2015 0.1120 0.1347 0.1120 0.1347 254 +0.01(+6.15%)
Mar 20, 2015 0.1269 0.1269 0.1269 75 -0.00(-2.38%)
Mar 19, 2015 0.1132 0.1347 0.1121 0.1300 56,570 +0.02(+16.07%)
Mar 18, 2015 0.1150 0.1348 0.1120 0.1120 5,490 -0.00(-0.88%)
Mar 17, 2015 0.1202 0.1250 0.1130 0.1130 29,087 -0.01(-9.60%)
Mar 16, 2015 0.1298 0.1350 0.1240 0.1250 165,045 -0.02(-13.43%)
Mar 13, 2015 0.1400 0.1444 0.1300 0.1444 77,663 -0.00(-1.58%)
Mar 12, 2015 0.1481 0.1484 0.1400 0.1467 132,400 -0.00(-0.93%)
Mar 10, 2015 0.1481 0.1481 0.1481 15 +0.01(+5.05%)
Mar 06, 2015 0.1410 0.1410 0.1410 0 -0.01(-9.05%)
Mar 05, 2015 0.1381 0.1550 0.1381 0.1550 10,238 +0.01(+10.71%)
Mar 04, 2015 0.1305 0.1400 0.1305 0.1400 15,438 -0.00(-3.45%)
Mar 03, 2015 0.1450 0.1450 0.1450 0.1450 31,900 -0.01(-3.65%)
Feb 27, 2015 0.1505 0.1505 0.1505 0 +0.01(+3.65%)
Feb 26, 2015 0.1450 0.1452 0.1450 0.1452 36,078 -0.01(-9.25%)
Feb 25, 2015 0.1600 0.1600 0.1450 0.1600 51,738 +0.01(+3.29%)
Feb 24, 2015 0.1600 0.1600 0.1351 0.1549 23,272 +0.02(+17.84%)
Feb 23, 2015 0.1315 0.1315 0.1315 0.1315 155 +0.00(+1.04%)
Feb 20, 2015 0.1600 0.1600 0.1301 0.1301 11,600 -0.00(-0.15%)
Feb 19, 2015 0.1499 0.1600 0.1303 0.1303 46,273 -0.01(-3.84%)
Feb 17, 2015 0.1355 0.1355 0.1355 50 -0.05(-26.76%)
Feb 13, 2015 0.1850 0.1850 0.1850 0 +0.05(+37.14%)
Feb 12, 2015 0.1150 0.1349 0.1150 0.1349 20,660 +0.00(+0.00%)
Feb 11, 2015 0.1150 0.1349 0.1150 0.1349 7,074 +0.00(+0.07%)
Feb 06, 2015 0.1348 0.1348 0.1348 12 +0.00(+3.69%)
Feb 05, 2015 0.1164 0.1300 0.1130 0.1300 1,361 +0.00(+0.08%)
Feb 04, 2015 0.1350 0.1350 0.1130 0.1299 4,210 -0.01(-3.71%)
Feb 03, 2015 0.1349 0.1349 0.1305 0.1349 450 +0.02(+19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.