Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,000 | +0.00(+0.00%) |
May 28, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35,388 | +0.00(+0.00%) |
May 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
May 26, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 86,700 | -0.01(-4.00%) |
May 25, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 150,424 | +0.01(+8.70%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 150,593 | -0.01(-8.00%) |
May 20, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 874,000 | +0.01(+13.64%) |
May 19, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 121,000 | -0.01(-4.35%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 14, 2015 | 0.1250 | 0.1350 | 0.1000 | 0.1200 | 9,397,302 | -0.01(-4.00%) |
May 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 11, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,620 | +0.00(+0.00%) |
May 08, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
May 07, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 58,200 | +0.01(+4.00%) |
May 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | -0.01(-3.85%) |
May 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,500 | -0.01(-7.14%) |
Apr 30, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,500 | +0.01(+7.69%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 21,100 | -0.01(-7.14%) |
Apr 23, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Apr 21, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 111,400 | -0.01(-6.90%) |
Apr 17, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,055 | -0.02(-9.38%) |
Apr 16, 2015 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 13,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 17,000 | +0.01(+6.67%) |
Apr 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 127,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 83,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 56,500 | +0.01(+7.14%) |
Apr 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 99,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 345,750 | +0.01(+3.45%) |
Mar 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | -0.01(-3.33%) |
Mar 26, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,168 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+3.45%) |
Mar 23, 2015 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 109,586 | -0.01(-3.33%) |
Mar 20, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 88,120 | +0.01(+7.14%) |
Mar 19, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,000 | -0.01(-6.67%) |
Mar 18, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 174,500 | +0.01(+7.14%) |
Mar 16, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 177,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 686,700 | +0.02(+12.00%) |
Mar 12, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 330,183 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 158,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 325,500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 128,450 | -0.01(-3.85%) |
Mar 06, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 783,267 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 940,250 | +0.01(+13.04%) |
Mar 04, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 457,100 | -0.00(-4.17%) |
Mar 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 223,600 | +0.00(+0.00%) |