Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
Jul 30, 2015 0.7600 0.8500 0.7600 0.8500 15,000 +0.10(+13.33%)
Jul 29, 2015 0.7500 0.7500 0.7500 0.7500 7,040 +0.09(+13.64%)
Jul 28, 2015 0.6600 0.6600 0.6600 0.6600 9,500 +0.01(+1.20%)
Jul 24, 2015 0.6522 0.6522 0.6522 0 -0.15(-18.48%)
Jul 23, 2015 0.9000 0.9000 0.8000 0.8000 4,000 -0.10(-11.11%)
Jul 22, 2015 0.9000 0.9000 0.9000 0.9000 3,000 +0.02(+2.27%)
Jul 21, 2015 0.8800 0.8800 0.8800 0.8800 4,707 -0.06(-6.38%)
Jul 17, 2015 0.9400 0.9400 0.9400 0 +0.09(+10.34%)
Jul 15, 2015 0.8519 0.8519 0.8519 0 -0.03(-3.19%)
Jul 14, 2015 0.8700 0.8800 0.8700 0.8800 5,207 +0.00(+0.00%)
Jul 13, 2015 0.8800 0.8800 0.8800 0.8800 6,000 -0.00(-0.25%)
Jul 10, 2015 0.8911 0.8911 0.8822 0.8822 9,888 +0.01(+1.40%)
Jul 08, 2015 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jul 07, 2015 0.8800 0.8800 0.8800 0.8800 2,600 -0.02(-2.22%)
Jul 06, 2015 0.9000 0.9000 0.9000 0.9000 4,524 +0.01(+0.87%)
Jul 02, 2015 0.8922 0.8922 0.8922 0 +0.04(+4.96%)
Jun 26, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Jun 25, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.02(+2.30%)
Jun 24, 2015 0.8700 0.8700 0.8700 0.8700 300 -0.01(-1.14%)
Jun 23, 2015 0.8622 0.8800 0.8622 0.8800 2,000 +0.00(+0.00%)
Jun 19, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 18, 2015 0.8800 0.8801 0.8800 0.8800 1,400 +0.03(+3.53%)
Jun 17, 2015 0.8500 0.8500 0.8500 0.8500 10,040 +0.00(+0.00%)
Jun 16, 2015 0.8600 0.8600 0.8500 0.8500 7,500 -0.02(-2.30%)
Jun 15, 2015 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Jun 04, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 02, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 01, 2015 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
May 28, 2015 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 26, 2015 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
May 18, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 12, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 11, 2015 0.9000 0.9300 0.8800 0.9000 12,743 +0.00(+0.00%)
May 04, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.