Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.43%)
Sep 22, 2015 0.3710 0.3710 0.3710 0 +0.03(+9.15%)
Sep 21, 2015 0.3399 0.3399 0.3399 0.3399 7,000 +0.01(+3.34%)
Sep 18, 2015 0.2837 0.3837 0.2837 0.3289 11,126 +0.08(+32.04%)
Sep 11, 2015 0.2491 0.2491 0.2491 0 -0.06(-18.51%)
Sep 10, 2015 0.3057 0.3057 0.3057 0.3057 4,000 -0.01(-2.67%)
Sep 04, 2015 0.3141 0.3141 0.3141 0 -0.04(-11.52%)
Sep 03, 2015 0.3550 0.3550 0.3550 0.3550 300 +0.05(+18.33%)
Sep 02, 2015 0.3000 0.3000 0.3000 0.3000 15,600 -0.05(-15.49%)
Aug 31, 2015 0.3550 0.3550 0.3550 0 +0.11(+44.96%)
Aug 26, 2015 0.2449 0.2449 0.2449 0 -0.06(-18.37%)
Aug 25, 2015 0.2400 0.3000 0.2400 0.3000 17,000 +0.03(+11.11%)
Aug 24, 2015 0.2700 0.2700 0.2700 0.2700 11,250 -0.04(-11.65%)
Aug 21, 2015 0.3018 0.3056 0.3018 0.3056 16,600 -0.01(-4.50%)
Aug 20, 2015 0.3116 0.3200 0.3116 0.3200 2,500 -0.01(-3.90%)
Aug 19, 2015 0.3327 0.3330 0.3327 0.3330 2,000 -0.01(-2.06%)
Aug 18, 2015 0.3594 0.3595 0.3280 0.3400 4,400 -0.02(-5.50%)
Aug 17, 2015 0.3625 0.3625 0.3591 0.3598 32,800 -0.01(-3.02%)
Aug 11, 2015 0.3710 0.3710 0.3710 0 -0.00(-1.07%)
Aug 10, 2015 0.3750 0.3750 0.3750 0.3750 7,200 +0.03(+10.04%)
Aug 06, 2015 0.3408 0.3408 0.3408 0 +0.00(+0.24%)
Aug 05, 2015 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Jul 31, 2015 0.3500 0.3500 0.3500 0 +0.04(+12.40%)
Jul 30, 2015 0.3300 0.3300 0.3114 0.3114 4,000 -0.02(-5.64%)
Jul 29, 2015 0.3300 0.3616 0.3260 0.3300 15,700 -0.02(-5.01%)
Jul 27, 2015 0.3474 0.3474 0.3474 0 -0.00(-0.60%)
Jul 22, 2015 0.3495 0.3495 0.3495 0 -0.08(-18.72%)
Jul 16, 2015 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Jul 15, 2015 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.93%)
Jul 07, 2015 0.3765 0.3765 0.3765 0 -0.04(-9.06%)
Jul 06, 2015 0.4250 0.4250 0.4140 0.4140 4,000 +0.01(+3.50%)
Jul 02, 2015 0.4000 0.4000 0.4000 0 -0.06(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.