Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.31 15.22 15.22 15.22 148,073 +0.95(+6.66%)
Dec 30, 2015 15.32 15.83 14.27 14.27 171,100 -1.21(-7.80%)
Dec 29, 2015 16.31 16.66 15.22 15.48 224,644 -0.77(-4.74%)
Dec 28, 2015 15.91 16.72 15.12 16.25 324,130 +0.41(+2.57%)
Dec 24, 2015 15.50 15.84 15.84 15.84 265,392 +0.26(+1.65%)
Dec 23, 2015 14.92 15.63 13.97 15.59 239,392 +0.81(+5.52%)
Dec 22, 2015 12.98 14.79 12.76 14.77 271,926 +1.77(+13.57%)
Dec 21, 2015 12.57 13.10 12.18 13.01 391,685 +0.56(+4.48%)
Dec 18, 2015 12.39 13.25 11.85 12.45 487,023 +0.02(+0.18%)
Dec 17, 2015 14.35 14.89 12.20 12.42 380,480 -1.67(-11.83%)
Dec 16, 2015 13.59 14.16 13.58 14.09 243,256 +0.50(+3.66%)
Dec 15, 2015 13.80 14.13 13.47 13.59 171,690 -0.24(-1.74%)
Dec 14, 2015 14.81 14.81 13.80 13.83 241,755 -1.04(-7.00%)
Dec 11, 2015 15.14 15.16 14.61 14.88 146,087 -0.54(-3.52%)
Dec 10, 2015 15.79 16.26 15.23 15.42 114,288 -0.35(-2.25%)
Dec 09, 2015 15.09 15.92 14.82 15.77 179,546 +0.47(+3.06%)
Dec 08, 2015 14.77 15.51 14.24 15.31 157,092 +0.24(+1.60%)
Dec 07, 2015 16.71 16.72 14.86 15.06 359,179 -1.83(-10.81%)
Dec 04, 2015 16.97 17.30 16.73 16.89 130,901 -0.08(-0.49%)
Dec 03, 2015 17.76 17.76 16.86 16.97 101,591 -0.66(-3.76%)
Dec 02, 2015 17.83 18.08 17.54 17.64 64,787 -0.29(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.