Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.48	13.47	13.47	13.47	4,534,106	-0.11(-0.79%)
Dec 30, 2015	13.30	13.75	13.23	13.57	4,581,354	+0.02(+0.13%)
Dec 29, 2015	13.65	13.88	13.33	13.56	2,136,008	+0.21(+1.54%)
Dec 28, 2015	13.79	13.93	13.18	13.35	3,555,193	-0.71(-5.08%)
Dec 24, 2015	14.15	14.07	14.07	14.07	1,849,787	-0.04(-0.25%)
Dec 23, 2015	13.64	14.16	13.50	14.10	4,162,721	+0.94(+7.12%)
Dec 22, 2015	12.68	13.29	12.66	13.16	3,958,349	+0.55(+4.39%)
Dec 21, 2015	12.68	12.91	12.18	12.61	5,402,916	+0.05(+0.43%)
Dec 18, 2015	13.19	13.53	12.56	12.56	6,507,796	-0.72(-5.45%)
Dec 17, 2015	14.07	14.14	13.23	13.28	7,555,630	-0.75(-5.35%)
Dec 16, 2015	13.75	14.32	13.62	14.03	6,993,091	+0.15(+1.09%)
Dec 15, 2015	13.40	14.13	13.20	13.88	4,997,397	+0.73(+5.57%)
Dec 14, 2015	13.16	13.53	12.98	13.15	4,921,586	-0.07(-0.54%)
Dec 11, 2015	13.40	13.51	13.05	13.22	5,158,390	-0.33(-2.44%)
Dec 10, 2015	12.96	13.72	12.85	13.55	4,017,610	+0.52(+3.98%)
Dec 09, 2015	13.04	13.59	12.79	13.03	3,750,028	+0.13(+1.04%)
Dec 08, 2015	12.73	13.21	12.50	12.90	2,880,715	+0.06(+0.49%)
Dec 07, 2015	12.75	13.14	12.57	12.83	4,302,558	-0.49(-3.66%)
Dec 04, 2015	13.58	13.93	13.13	13.32	5,739,362	-0.64(-4.57%)
Dec 03, 2015	13.73	14.03	13.48	13.96	6,384,673	+0.34(+2.47%)
Dec 02, 2015	14.20	14.29	13.52	13.62	5,814,486	-0.75(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Free News Feed