Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2296
2380
2240
2268
40
-56.00(-2.41%)
Mar 30, 2015
2338
2345
2268
2324
35
+0.00(+0.00%)
Mar 27, 2015
2407
2407
2324
2324
23
-70.00(-2.92%)
Mar 26, 2015
2282
2422
2282
2394
42
+35.70(+1.51%)
Mar 25, 2015
2436
2450
2281
2358
274
+18.06(+0.77%)
Mar 24, 2015
2576
2716
2338
2340
723
-109.76(-4.48%)
Mar 23, 2015
2464
2548
2436
2450
49
-42.00(-1.69%)
Mar 20, 2015
2436
2506
2422
2492
23
+0.00(+0.00%)
Mar 19, 2015
2492
2506
2436
2492
24
+28.00(+1.14%)
Mar 18, 2015
2450
2520
2450
2464
33
-14.00(-0.56%)
Mar 17, 2015
2436
2478
2406
2478
34
+25.76(+1.05%)
Mar 16, 2015
2514
2530
2422
2452
24
-53.76(-2.15%)
Mar 13, 2015
2464
2534
2436
2506
72
+42.00(+1.70%)
Mar 12, 2015
2492
2506
2436
2464
46
-28.00(-1.12%)
Mar 11, 2015
2492
2492
2394
2492
62
-14.00(-0.56%)
Mar 10, 2015
2520
2520
2478
2506
43
-42.00(-1.65%)
Mar 09, 2015
2590
2590
2520
2548
27
-14.00(-0.55%)
Mar 06, 2015
2646
2646
2520
2562
40
-70.00(-2.66%)
Mar 05, 2015
2604
2646
2554
2632
52
+59.36(+2.31%)
Mar 04, 2015
2548
2576
2534
2573
29
-3.36(-0.13%)
Mar 03, 2015
2520
2604
2506
2576
70
+42.00(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.