Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.060
1.090
1.060
1.060
80,289
-0.01(-0.93%)
May 28, 2015
1.090
1.120
1.061
1.070
92,711
-0.02(-1.83%)
May 27, 2015
1.100
1.111
1.090
1.090
79,586
+0.00(+0.00%)
May 26, 2015
1.090
1.140
1.080
1.090
42,259
-0.01(-0.91%)
May 22, 2015
1.120
1.100
1.100
1.100
105,100
+0.00(+0.00%)
May 21, 2015
1.130
1.140
1.100
1.100
21,882
-0.04(-3.51%)
May 20, 2015
1.080
1.140
1.080
1.140
54,571
+0.07(+6.54%)
May 19, 2015
1.080
1.110
1.070
1.070
38,683
-0.01(-0.93%)
May 18, 2015
1.080
1.120
1.080
1.080
70,728
-0.03(-2.70%)
May 15, 2015
1.060
1.120
1.060
1.110
34,253
+0.01(+0.91%)
May 14, 2015
1.090
1.120
1.070
1.100
59,904
-0.01(-0.90%)
May 13, 2015
1.140
1.150
1.100
1.110
76,679
-0.04(-3.48%)
May 12, 2015
1.150
1.150
1.100
1.150
57,582
+0.01(+0.88%)
May 11, 2015
1.130
1.150
1.100
1.140
93,199
+0.00(+0.00%)
May 08, 2015
1.110
1.150
1.110
1.140
136,784
+0.11(+10.68%)
May 07, 2015
1.110
1.120
1.020
1.030
358,350
-0.08(-7.21%)
May 06, 2015
1.180
1.180
1.110
1.110
738,764
-0.08(-6.72%)
May 05, 2015
1.160
1.200
1.160
1.190
28,523
+0.02(+1.71%)
May 04, 2015
1.180
1.200
1.160
1.170
158,636
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.