Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.330
6.480
5.880
5.930
681,820
-0.35(-5.57%)
Sep 29, 2015
7.340
7.430
6.060
6.280
769,079
-0.98(-13.50%)
Sep 28, 2015
8.180
8.220
6.850
7.260
852,405
-0.98(-11.89%)
Sep 25, 2015
9.010
9.230
8.180
8.240
320,387
-0.74(-8.24%)
Sep 24, 2015
9.040
9.155
8.900
8.980
125,951
-0.12(-1.32%)
Sep 23, 2015
9.380
9.560
9.050
9.100
144,535
-0.30(-3.19%)
Sep 22, 2015
9.540
9.800
9.160
9.400
208,249
-0.28(-2.89%)
Sep 21, 2015
10.04
10.33
9.430
9.680
292,212
-0.22(-2.22%)
Sep 18, 2015
9.530
10.20
9.520
9.900
522,268
+0.19(+1.96%)
Sep 17, 2015
9.570
9.800
9.480
9.710
122,634
+0.10(+1.04%)
Sep 16, 2015
9.610
9.890
9.530
9.610
181,860
+0.05(+0.52%)
Sep 15, 2015
9.980
10.00
9.250
9.560
223,935
-0.36(-3.63%)
Sep 14, 2015
9.900
10.52
9.860
9.920
343,540
+0.08(+0.81%)
Sep 11, 2015
9.500
9.900
9.500
9.840
153,602
+0.27(+2.82%)
Sep 10, 2015
9.430
9.720
9.400
9.570
193,751
+0.10(+1.06%)
Sep 09, 2015
9.720
9.850
9.270
9.470
196,955
-0.11(-1.15%)
Sep 08, 2015
9.120
9.680
9.040
9.580
245,177
+0.54(+5.97%)
Sep 04, 2015
8.900
9.040
9.040
9.040
83,700
+0.03(+0.33%)
Sep 03, 2015
9.200
9.270
8.910
9.010
136,224
-0.16(-1.74%)
Sep 02, 2015
9.330
9.600
8.914
9.170
332,242
-0.09(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.