Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1792
1806
1764
1806
23
+56.00(+3.20%)
Jun 29, 2015
1848
1848
1750
1750
38
-112.00(-6.02%)
Jun 26, 2015
1792
1862
1792
1862
18
+70.00(+3.91%)
Jun 25, 2015
1806
1876
1680
1792
129
-14.00(-0.78%)
Jun 24, 2015
1736
1820
1729
1806
64
+70.00(+4.03%)
Jun 23, 2015
1750
1778
1708
1736
68
-42.00(-2.36%)
Jun 22, 2015
1848
1862
1736
1778
38
-56.00(-3.05%)
Jun 19, 2015
1792
1834
1764
1834
81
+0.00(+0.00%)
Jun 18, 2015
1806
1848
1764
1834
50
+28.00(+1.55%)
Jun 17, 2015
1820
1820
1778
1806
18
-14.00(-0.77%)
Jun 16, 2015
1764
1820
1750
1820
41
+28.00(+1.56%)
Jun 15, 2015
1834
1848
1764
1792
40
-56.00(-3.03%)
Jun 12, 2015
1834
1862
1792
1848
20
-14.00(-0.75%)
Jun 11, 2015
1932
1932
1820
1862
46
-56.00(-2.92%)
Jun 10, 2015
1848
1918
1834
1918
40
+98.00(+5.38%)
Jun 09, 2015
1904
1904
1820
1820
22
-98.00(-5.11%)
Jun 08, 2015
1862
1946
1862
1918
25
+28.00(+1.48%)
Jun 05, 2015
1876
1932
1834
1890
41
+70.00(+3.85%)
Jun 04, 2015
1918
1946
1820
1820
49
-98.00(-5.11%)
Jun 03, 2015
1820
1960
1820
1918
23
+112.00(+6.20%)
Jun 02, 2015
1792
1848
1792
1806
19
-14.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.