Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	119.10	120.99	114.81	114.98	46,408	-3.67(-3.10%)
Jul 30, 2015	119.77	123.55	117.21	118.66	44,962	-0.11(-0.09%)
Jul 29, 2015	117.21	119.66	116.43	118.77	25,196	+1.45(+1.23%)
Jul 28, 2015	114.09	119.99	112.31	117.32	39,308	+3.23(+2.83%)
Jul 27, 2015	114.09	116.88	111.87	114.09	33,227	-0.22(-0.20%)
Jul 24, 2015	117.88	119.99	113.54	114.31	42,200	-3.67(-3.11%)
Jul 23, 2015	118.66	119.77	114.20	117.99	42,377	-0.33(-0.28%)
Jul 22, 2015	121.77	121.88	117.99	118.32	34,128	-3.90(-3.19%)
Jul 21, 2015	119.55	123.55	119.44	122.22	22,908	+2.23(+1.86%)
Jul 20, 2015	122.44	122.83	118.88	119.99	42,047	-2.89(-2.36%)
Jul 17, 2015	127.34	127.67	120.55	122.89	42,069	-4.12(-3.24%)
Jul 16, 2015	118.32	127.23	117.17	127.00	47,469	+10.24(+8.77%)
Jul 15, 2015	119.99	120.44	115.43	116.76	43,978	-3.45(-2.87%)
Jul 14, 2015	122.55	124.00	118.43	120.21	35,034	-2.34(-1.91%)
Jul 13, 2015	122.44	126.45	120.88	122.55	34,147	+0.67(+0.55%)
Jul 10, 2015	119.66	122.44	116.99	121.88	45,864	+6.46(+5.59%)
Jul 09, 2015	113.87	117.99	113.54	115.43	44,041	+3.23(+2.88%)
Jul 08, 2015	112.31	114.87	111.09	112.20	40,513	-1.89(-1.66%)
Jul 07, 2015	115.76	115.98	110.98	114.09	66,793	-1.67(-1.44%)
Jul 06, 2015	118.43	120.34	115.54	115.76	53,312	-4.67(-3.88%)
Jul 02, 2015	119.99	120.44	120.44	120.44	41,972	+2.67(+2.27%)
Jul 01, 2015	119.88	124.44	115.32	117.77	57,548	-1.33(-1.12%)
Jun 30, 2015	123.78	126.45	116.88	119.10	70,814	-1.89(-1.56%)
Jun 29, 2015	123.89	124.11	119.10	120.99	67,334	-4.45(-3.55%)
Jun 26, 2015	128.56	128.56	124.00	125.45	28,814	-3.34(-2.59%)
Jun 25, 2015	128.67	131.57	128.56	128.78	22,939	-2.34(-1.78%)
Jun 24, 2015	128.78	132.57	127.12	131.12	47,119	+2.56(+1.99%)
Jun 23, 2015	126.89	129.29	125.22	128.56	28,537	+1.56(+1.23%)
Jun 22, 2015	129.23	130.68	124.89	127.00	42,369	-1.23(-0.96%)
Jun 19, 2015	129.01	133.01	127.67	128.23	201,046	+0.67(+0.52%)
Jun 18, 2015	127.56	130.57	126.45	127.56	43,042	+0.67(+0.53%)
Jun 17, 2015	123.78	127.56	123.22	126.89	39,610	+3.67(+2.98%)
Jun 16, 2015	118.66	123.67	118.55	123.22	37,278	+4.12(+3.46%)
Jun 15, 2015	119.66	120.55	117.65	119.10	34,451	-1.11(-0.93%)
Jun 12, 2015	122.78	122.89	118.55	120.21	45,419	-3.23(-2.61%)
Jun 11, 2015	122.11	123.89	120.55	123.44	19,663	+2.34(+1.93%)
Jun 10, 2015	120.33	123.11	120.10	121.11	17,728	+0.89(+0.74%)
Jun 09, 2015	123.00	123.44	119.99	120.21	32,324	-2.67(-2.17%)
Jun 08, 2015	122.00	123.67	122.00	122.89	26,212	+1.00(+0.82%)
Jun 05, 2015	119.99	123.67	119.99	121.88	19,124	+1.22(+1.01%)
Jun 04, 2015	122.44	123.89	119.66	120.66	23,248	-2.00(-1.63%)
Jun 03, 2015	119.32	123.89	119.32	122.66	38,652	+3.00(+2.51%)
Jun 02, 2015	121.66	121.66	118.43	119.66	29,838	-1.67(-1.38%)
Jun 01, 2015	122.44	122.78	117.77	121.33	33,880	+0.22(+0.18%)
May 29, 2015	120.21	121.55	116.99	121.11	34,138	+1.22(+1.02%)
May 28, 2015	117.65	119.99	116.43	119.88	26,916	+1.56(+1.32%)
May 27, 2015	119.44	120.21	117.21	118.32	29,425	-0.89(-0.75%)
May 26, 2015	119.55	120.99	117.41	119.21	33,615	-1.78(-1.47%)
May 22, 2015	119.10	120.99	120.99	120.99	32,953	+0.89(+0.74%)
May 21, 2015	119.77	121.02	119.21	120.10	32,685	+0.44(+0.37%)
May 20, 2015	120.77	122.22	119.21	119.66	28,560	-0.56(-0.46%)
May 19, 2015	119.99	122.55	118.21	120.21	73,997	-0.78(-0.64%)
May 18, 2015	122.44	122.44	118.66	120.99	53,917	-1.22(-1.00%)
May 15, 2015	120.55	124.00	116.99	122.22	97,551	+2.00(+1.67%)
May 14, 2015	121.55	122.44	120.10	120.21	80,540	-0.56(-0.46%)
May 13, 2015	122.55	124.10	120.21	120.77	54,640	-1.45(-1.18%)
May 12, 2015	126.00	126.00	121.55	122.22	54,844	-3.23(-2.57%)
May 11, 2015	124.89	125.89	121.55	125.45	54,270	+0.58(+0.47%)
May 08, 2015	124.43	126.79	121.54	124.86	106,032	+0.21(+0.17%)
May 07, 2015	130.11	131.29	120.04	124.65	163,331	-7.39(-5.60%)
May 06, 2015	133.32	133.86	130.97	132.04	47,247	+0.75(+0.57%)
May 05, 2015	138.03	138.03	129.57	131.29	77,698	-2.89(-2.15%)
May 04, 2015	138.46	139.21	130.64	134.18	178,062	-6.85(-4.86%)
May 01, 2015	140.28	141.46	138.25	141.03	60,224	+1.61(+1.15%)
Apr 30, 2015	142.10	143.39	138.68	139.43	53,825	-2.14(-1.51%)
Apr 29, 2015	137.60	142.00	136.21	141.57	61,336	+4.18(+3.04%)
Apr 28, 2015	137.18	139.75	136.00	137.39	32,650	+0.11(+0.08%)
Apr 27, 2015	140.60	140.71	136.11	137.28	37,583	-2.36(-1.69%)
Apr 24, 2015	138.68	139.75	136.00	139.64	42,232	+1.39(+1.01%)
Apr 23, 2015	135.57	138.25	135.22	138.25	49,151	+3.53(+2.62%)
Apr 22, 2015	135.68	136.32	132.12	134.71	32,875	-0.43(-0.32%)
Apr 21, 2015	138.03	138.03	133.43	135.14	40,198	-1.93(-1.41%)
Apr 20, 2015	134.71	138.57	133.64	137.07	50,769	+2.35(+1.75%)
Apr 17, 2015	134.28	134.93	132.47	134.71	34,362	+0.32(+0.24%)
Apr 16, 2015	131.82	135.46	130.00	134.39	39,023	+2.46(+1.87%)
Apr 15, 2015	131.39	133.64	129.68	131.93	33,366	+0.75(+0.57%)
Apr 14, 2015	131.61	131.82	129.79	131.18	38,562	+0.00(+0.00%)
Apr 13, 2015	132.79	133.75	128.93	131.18	32,518	-0.75(-0.57%)
Apr 10, 2015	131.29	132.14	129.79	131.93	31,091	+0.75(+0.57%)
Apr 09, 2015	130.97	131.18	127.59	131.18	26,579	+1.18(+0.91%)
Apr 08, 2015	130.22	132.25	129.15	130.00	32,722	+0.11(+0.08%)
Apr 07, 2015	128.82	133.21	128.82	129.90	49,881	+0.75(+0.58%)
Apr 06, 2015	123.79	130.22	123.79	129.15	54,018	+5.57(+4.51%)
Apr 02, 2015	124.22	123.58	123.58	123.58	47,943	-0.32(-0.26%)
Apr 01, 2015	120.15	124.33	118.86	123.90	63,105	+4.60(+3.86%)
Mar 31, 2015	119.94	120.79	116.30	119.29	33,758	-0.86(-0.71%)
Mar 30, 2015	118.65	120.47	118.33	120.15	29,494	+1.50(+1.26%)
Mar 27, 2015	120.26	120.26	115.65	118.65	41,802	-0.64(-0.54%)
Mar 26, 2015	122.83	124.33	119.08	119.29	55,783	-2.78(-2.28%)
Mar 25, 2015	120.47	129.90	118.65	122.08	85,332	+3.32(+2.79%)
Mar 24, 2015	117.79	119.83	113.62	118.76	110,231	+2.89(+2.50%)
Mar 23, 2015	111.48	116.40	110.30	115.87	238,667	+11.46(+10.97%)
Mar 20, 2015	117.58	119.83	104.41	104.41	632,673	-12.10(-10.39%)
Mar 19, 2015	111.58	116.94	111.37	116.51	65,107	+4.61(+4.12%)
Mar 18, 2015	107.94	117.26	105.37	111.90	147,810	+4.07(+3.77%)
Mar 17, 2015	113.08	115.55	107.62	107.83	183,464	-6.75(-5.89%)
Mar 16, 2015	125.61	127.22	113.30	114.58	201,605	-11.46(-9.09%)
Mar 13, 2015	127.22	127.43	123.47	126.04	53,463	-1.50(-1.18%)
Mar 12, 2015	130.75	130.97	126.04	127.54	53,415	-3.32(-2.54%)
Mar 11, 2015	127.75	132.89	127.11	130.86	38,385	+3.64(+2.86%)
Mar 10, 2015	127.86	128.88	125.93	127.22	28,433	-2.25(-1.74%)
Mar 09, 2015	132.04	133.21	127.97	129.47	43,425	-2.57(-1.95%)
Mar 06, 2015	134.50	137.93	131.18	132.04	44,569	-3.53(-2.61%)
Mar 05, 2015	138.14	139.64	134.50	135.57	46,210	-3.00(-2.16%)
Mar 04, 2015	137.60	139.53	135.46	138.57	33,709	+0.96(+0.70%)
Mar 03, 2015	134.93	140.07	134.44	137.60	67,183	+1.61(+1.18%)
Mar 02, 2015	131.18	138.35	130.86	136.00	82,263	+4.82(+3.67%)
Feb 27, 2015	131.29	133.32	129.47	131.18	40,249	+0.00(+0.00%)
Feb 26, 2015	128.61	131.18	128.61	131.18	48,462	+2.57(+2.00%)
Feb 25, 2015	128.72	130.54	127.69	128.61	28,836	-0.11(-0.08%)
Feb 24, 2015	128.93	129.04	126.58	128.72	50,510	-0.53(-0.41%)
Feb 23, 2015	133.75	133.86	128.61	129.25	51,075	-4.39(-3.29%)
Feb 20, 2015	133.86	133.86	130.00	133.64	40,874	+1.07(+0.81%)
Feb 19, 2015	130.11	134.71	129.04	132.57	31,140	+0.54(+0.41%)
Feb 18, 2015	135.68	136.21	130.64	132.04	51,146	-2.78(-2.07%)
Feb 17, 2015	133.64	135.68	132.04	134.82	56,685	+2.36(+1.78%)
Feb 13, 2015	131.50	132.47	132.47	132.47	54,283	+2.57(+1.98%)
Feb 12, 2015	131.61	131.61	125.61	129.90	53,835	+0.54(+0.41%)
Feb 11, 2015	128.50	131.42	126.90	129.36	54,991	+0.43(+0.33%)
Feb 10, 2015	129.36	130.22	124.75	128.93	95,968	-0.43(-0.33%)
Feb 09, 2015	133.86	136.21	128.29	129.36	142,272	-4.58(-3.42%)
Feb 06, 2015	133.11	136.73	132.80	133.94	617,503	-7.86(-5.54%)
Feb 05, 2015	141.69	146.25	140.04	141.80	90,858	+0.93(+0.66%)
Feb 04, 2015	145.21	145.73	139.31	140.87	76,758	-2.79(-1.94%)
Feb 03, 2015	136.42	146.76	136.11	143.66	126,991	+9.31(+6.93%)
Feb 02, 2015	125.97	136.32	125.97	134.35	147,715	+13.45(+11.12%)
Jan 30, 2015	118.01	122.46	114.60	120.91	80,797	+3.00(+2.54%)
Jan 29, 2015	124.11	124.11	114.60	117.91	107,206	-6.10(-4.92%)
Jan 28, 2015	128.35	129.28	122.97	124.01	68,615	-4.97(-3.85%)
Jan 27, 2015	125.87	130.73	122.46	128.97	99,312	+0.72(+0.56%)
Jan 26, 2015	127.01	128.25	122.46	128.25	59,573	+0.10(+0.08%)
Jan 23, 2015	134.66	135.59	122.56	128.15	101,806	-6.52(-4.84%)
Jan 22, 2015	137.04	138.49	134.25	134.66	69,813	+0.21(+0.15%)
Jan 21, 2015	130.42	134.45	130.32	134.45	59,396	+4.03(+3.09%)
Jan 20, 2015	129.49	131.87	127.83	130.42	50,270	+1.14(+0.88%)
Jan 16, 2015	125.66	129.49	125.25	129.28	44,488	+3.00(+2.37%)
Jan 15, 2015	122.35	127.32	120.18	126.28	52,071	+3.83(+3.13%)
Jan 14, 2015	121.63	122.82	116.25	122.46	95,415	-2.79(-2.23%)
Jan 13, 2015	129.49	133.73	121.63	125.25	87,959	-3.10(-2.42%)
Jan 12, 2015	124.11	129.53	123.08	128.35	67,781	+1.24(+0.98%)
Jan 09, 2015	129.28	129.80	121.63	127.11	67,098	-1.96(-1.52%)
Jan 08, 2015	123.28	133.21	120.70	129.08	105,164	+8.38(+6.94%)
Jan 07, 2015	122.04	124.63	119.87	120.70	76,540	+0.93(+0.78%)
Jan 06, 2015	114.08	121.14	111.49	119.77	92,620	+8.69(+7.82%)
Jan 05, 2015	112.01	113.98	109.84	111.08	65,994	-2.79(-2.45%)
Jan 02, 2015	106.32	114.60	104.15	113.87	54,401	+8.69(+8.26%)
Dec 31, 2014	107.67	105.19	105.19	105.19	105,978	-3.10(-2.86%)
Dec 30, 2014	107.98	109.42	104.25	108.29	76,905	+1.45(+1.36%)
Dec 29, 2014	108.08	109.84	105.81	106.84	68,484	-3.21(-2.91%)
Dec 26, 2014	108.08	111.91	107.15	110.05	38,328	+0.72(+0.66%)
Dec 24, 2014	111.18	109.32	109.32	109.32	48,488	-3.31(-2.94%)
Dec 23, 2014	116.67	118.22	111.70	112.63	73,426	-3.31(-2.85%)
Dec 22, 2014	122.04	122.25	112.42	115.94	70,753	-6.10(-5.00%)
Dec 19, 2014	118.94	123.34	117.45	122.04	349,657	+3.72(+3.15%)
Dec 18, 2014	115.32	123.56	115.32	118.32	96,547	+5.27(+4.67%)
Dec 17, 2014	104.87	117.70	104.46	113.05	122,000	+9.00(+8.65%)
Dec 16, 2014	98.67	105.81	95.67	104.05	118,963	+4.03(+4.03%)
Dec 15, 2014	111.49	111.59	99.70	100.01	144,918	-10.86(-9.79%)
Dec 12, 2014	108.60	112.53	108.60	110.87	64,900	+0.21(+0.19%)
Dec 11, 2014	109.53	114.49	109.01	110.67	103,991	+1.03(+0.94%)
Dec 10, 2014	113.67	114.39	108.30	109.63	121,767	-5.07(-4.42%)
Dec 09, 2014	107.56	116.97	106.11	114.70	118,214	+6.21(+5.72%)
Dec 08, 2014	126.70	126.70	107.46	108.49	186,480	-19.55(-15.27%)
Dec 05, 2014	132.70	133.01	127.73	128.04	63,422	-3.93(-2.98%)
Dec 04, 2014	132.39	134.25	129.08	131.97	54,011	-0.41(-0.31%)
Dec 03, 2014	129.28	136.42	129.02	132.39	79,330	+3.41(+2.65%)
Dec 02, 2014	134.45	135.49	128.56	128.97	92,747	-3.93(-2.96%)
Dec 01, 2014	133.94	137.45	129.90	132.90	130,056	-1.14(-0.85%)
Nov 28, 2014	138.59	139.62	133.94	134.04	50,276	-6.83(-4.85%)
Nov 26, 2014	142.42	140.87	140.87	140.87	44,949	-0.41(-0.29%)
Nov 25, 2014	141.18	144.07	139.83	141.28	63,764	+0.41(+0.29%)
Nov 24, 2014	136.01	141.69	133.11	140.87	122,939	+2.28(+1.64%)
Nov 21, 2014	142.00	142.83	137.66	138.59	100,880	-0.52(-0.37%)
Nov 20, 2014	135.80	140.15	135.69	139.11	63,320	+3.21(+2.36%)
Nov 19, 2014	136.32	139.83	135.49	135.90	60,543	-3.52(-2.52%)
Nov 18, 2014	135.18	140.97	134.25	139.42	80,207	+5.28(+3.93%)
Nov 17, 2014	135.49	137.14	133.52	134.14	92,756	-0.62(-0.46%)
Nov 14, 2014	134.76	135.59	129.80	134.76	136,902	-0.41(-0.31%)
Nov 13, 2014	142.00	143.24	134.56	135.18	84,524	-6.83(-4.81%)
Nov 12, 2014	139.63	143.25	138.07	142.00	53,556	+2.38(+1.70%)
Nov 11, 2014	141.49	143.25	138.38	139.63	111,702	-1.45(-1.03%)
Nov 10, 2014	147.69	149.76	140.35	141.07	85,854	-3.83(-2.64%)
Nov 07, 2014	141.69	144.90	139.63	144.90	76,204	+2.07(+1.45%)
Nov 06, 2014	145.83	150.49	141.93	142.83	123,705	-2.79(-1.92%)
Nov 05, 2014	151.83	152.76	145.11	145.62	131,621	-9.80(-6.31%)
Nov 04, 2014	166.07	166.07	150.60	155.42	151,979	-11.25(-6.75%)
Nov 03, 2014	163.26	166.98	161.55	166.68	43,250	+4.32(+2.66%)
Oct 31, 2014	170.69	170.69	161.95	162.36	44,972	-4.82(-2.88%)
Oct 30, 2014	167.58	171.70	166.68	167.18	58,729	-0.20(-0.12%)
Oct 29, 2014	163.26	167.38	162.56	167.38	44,636	+4.92(+3.03%)
Oct 28, 2014	160.55	163.96	156.93	162.46	52,890	+2.21(+1.38%)
Oct 27, 2014	166.88	165.27	159.94	160.25	53,830	-5.02(-3.04%)
Oct 24, 2014	168.69	170.39	162.16	165.27	55,488	-4.12(-2.43%)
Oct 23, 2014	166.47	170.19	165.83	169.39	41,882	+5.33(+3.25%)
Oct 22, 2014	169.79	170.80	163.26	164.06	41,520	-3.12(-1.86%)
Oct 21, 2014	164.77	172.60	164.77	167.18	70,779	+3.01(+1.84%)
Oct 20, 2014	168.28	168.28	161.45	164.16	41,167	-5.83(-3.43%)
Oct 17, 2014	164.97	172.40	164.97	169.99	81,026	+7.23(+4.44%)
Oct 16, 2014	155.62	165.47	153.82	162.76	62,320	+6.13(+3.91%)
Oct 15, 2014	142.56	156.93	141.46	156.63	89,231	+10.95(+7.52%)
Oct 14, 2014	150.70	150.70	139.75	145.68	158,394	-5.02(-3.33%)
Oct 13, 2014	162.06	164.97	148.79	150.70	77,512	-12.26(-7.52%)
Oct 10, 2014	169.39	170.05	160.75	162.96	78,632	-7.33(-4.31%)
Oct 09, 2014	175.32	175.32	168.89	170.29	42,804	-4.72(-2.70%)
Oct 08, 2014	175.92	176.10	170.90	175.01	34,722	-1.41(-0.80%)
Oct 07, 2014	181.55	181.55	173.71	176.42	41,133	-5.22(-2.88%)
Oct 06, 2014	182.45	185.56	181.34	181.65	41,882	-0.40(-0.22%)
Oct 03, 2014	177.63	182.95	177.61	182.05	50,415	+4.72(+2.66%)
Oct 02, 2014	177.12	181.24	172.70	177.33	37,465	-0.30(-0.17%)
Oct 01, 2014	179.34	181.55	176.82	177.63	38,443	-1.51(-0.84%)
Sep 30, 2014	176.62	180.84	174.51	179.13	43,885	+3.52(+2.00%)
Sep 29, 2014	173.81	176.32	172.20	175.62	22,314	+1.81(+1.04%)
Sep 26, 2014	172.30	175.22	168.89	173.81	76,544	+3.01(+1.76%)
Sep 25, 2014	175.92	176.52	166.88	170.80	93,082	-4.72(-2.69%)
Sep 24, 2014	178.13	180.14	171.90	175.52	98,593	-2.71(-1.52%)
Sep 23, 2014	182.85	187.17	177.93	178.23	64,187	-5.33(-2.90%)
Sep 22, 2014	189.18	190.28	181.44	183.56	75,432	-5.53(-2.92%)
Sep 19, 2014	195.21	195.21	188.78	189.08	141,327	-5.93(-3.04%)
Sep 18, 2014	198.12	198.53	194.51	195.01	22,390	-3.01(-1.52%)
Sep 17, 2014	191.29	198.32	190.09	198.02	35,116	+7.74(+4.07%)
Sep 16, 2014	190.39	192.70	188.38	190.29	52,392	-1.31(-0.68%)
Sep 15, 2014	199.93	200.03	187.67	191.59	87,910	-8.74(-4.36%)
Sep 12, 2014	201.64	202.04	199.93	200.33	12,094	-1.61(-0.80%)
Sep 11, 2014	203.05	203.75	201.14	201.94	13,338	-1.20(-0.59%)
Sep 10, 2014	202.94	204.85	202.18	203.15	14,650	-0.10(-0.05%)
Sep 09, 2014	202.14	204.15	202.14	203.25	13,566	+1.11(+0.55%)
Sep 08, 2014	203.95	205.74	201.34	202.14	14,264	-1.51(-0.74%)
Sep 05, 2014	200.43	205.96	200.43	203.65	34,233	+3.52(+1.76%)
Sep 04, 2014	199.93	201.84	199.93	200.13	14,130	+0.00(+0.00%)
Sep 03, 2014	200.03	200.94	200.03	200.13	11,605	+0.10(+0.05%)
Sep 02, 2014	199.03	200.84	198.02	200.03	22,138	+2.11(+1.07%)
Aug 29, 2014	200.03	197.92	197.92	197.92	23,529	-2.21(-1.10%)
Aug 28, 2014	201.94	201.94	199.43	200.13	17,570	-1.51(-0.75%)
Aug 27, 2014	201.44	202.34	200.13	201.64	11,948	+0.20(+0.10%)
Aug 26, 2014	201.14	201.84	199.63	201.44	17,648	+0.50(+0.25%)
Aug 25, 2014	203.15	203.20	200.23	200.94	25,469	-0.70(-0.35%)
Aug 22, 2014	205.16	205.16	201.64	201.64	15,711	-3.32(-1.62%)
Aug 21, 2014	204.25	205.46	202.87	204.96	19,032	+0.70(+0.34%)
Aug 20, 2014	203.45	204.65	202.04	204.25	16,028	-0.30(-0.15%)
Aug 19, 2014	203.05	205.26	202.14	204.55	26,717	+1.61(+0.79%)
Aug 18, 2014	202.84	203.75	201.44	202.94	27,188	+1.41(+0.70%)
Aug 15, 2014	202.84	203.05	199.73	201.54	24,845	+0.10(+0.05%)
Aug 14, 2014	200.33	203.85	199.73	201.44	41,233	+1.71(+0.86%)
Aug 13, 2014	197.42	200.38	197.07	199.73	34,215	+3.11(+1.58%)
Aug 12, 2014	195.91	196.77	194.71	196.62	16,206	+1.51(+0.77%)
Aug 11, 2014	195.41	197.42	194.00	195.11	30,049	+1.41(+0.73%)
Aug 08, 2014	189.48	193.10	186.97	193.70	22,895	+5.12(+2.72%)
Aug 07, 2014	189.18	191.19	187.47	188.58	15,013	-0.50(-0.27%)
Aug 06, 2014	191.09	191.69	188.88	189.08	31,780	-2.59(-1.35%)
Aug 05, 2014	192.75	195.40	191.59	191.67	48,420	-0.29(-0.15%)
Aug 04, 2014	192.94	195.20	191.47	191.96	63,769	-0.79(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed