Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.31	15.22	15.22	15.22	148,073	+0.95(+6.66%)
Dec 30, 2015	15.32	15.83	14.27	14.27	171,100	-1.21(-7.80%)
Dec 29, 2015	16.31	16.66	15.22	15.48	224,644	-0.77(-4.74%)
Dec 28, 2015	15.91	16.72	15.12	16.25	324,130	+0.41(+2.57%)
Dec 24, 2015	15.50	15.84	15.84	15.84	265,392	+0.26(+1.65%)
Dec 23, 2015	14.92	15.63	13.97	15.59	239,392	+0.81(+5.52%)
Dec 22, 2015	12.98	14.79	12.76	14.77	271,926	+1.77(+13.57%)
Dec 21, 2015	12.57	13.10	12.18	13.01	391,685	+0.56(+4.48%)
Dec 18, 2015	12.39	13.25	11.85	12.45	487,023	+0.02(+0.18%)
Dec 17, 2015	14.35	14.89	12.20	12.42	380,480	-1.67(-11.83%)
Dec 16, 2015	13.59	14.16	13.58	14.09	243,256	+0.50(+3.66%)
Dec 15, 2015	13.80	14.13	13.47	13.59	171,690	-0.24(-1.74%)
Dec 14, 2015	14.81	14.81	13.80	13.83	241,755	-1.04(-7.00%)
Dec 11, 2015	15.14	15.16	14.61	14.88	146,087	-0.54(-3.52%)
Dec 10, 2015	15.79	16.26	15.23	15.42	114,288	-0.35(-2.25%)
Dec 09, 2015	15.09	15.92	14.82	15.77	179,546	+0.47(+3.06%)
Dec 08, 2015	14.77	15.51	14.24	15.31	157,092	+0.24(+1.60%)
Dec 07, 2015	16.71	16.72	14.86	15.06	359,179	-1.83(-10.81%)
Dec 04, 2015	16.97	17.30	16.73	16.89	130,901	-0.08(-0.49%)
Dec 03, 2015	17.76	17.76	16.86	16.97	101,591	-0.66(-3.76%)
Dec 02, 2015	17.83	18.08	17.54	17.64	64,787	-0.29(-1.60%)
Dec 01, 2015	18.04	18.17	17.75	17.92	100,057	-0.07(-0.38%)
Nov 30, 2015	18.10	18.24	17.83	17.99	82,996	-0.14(-0.75%)
Nov 27, 2015	17.89	18.31	17.73	18.13	32,215	+0.35(+2.00%)
Nov 25, 2015	17.95	17.77	17.77	17.77	101,145	-0.19(-1.05%)
Nov 24, 2015	18.04	18.50	17.91	17.96	56,839	-0.08(-0.46%)
Nov 23, 2015	18.16	18.29	17.77	18.04	184,295	-0.03(-0.17%)
Nov 20, 2015	17.81	18.23	17.55	18.07	167,631	+0.20(+1.10%)
Nov 19, 2015	18.91	19.07	17.77	17.88	248,918	-0.88(-4.67%)
Nov 18, 2015	18.49	18.93	18.49	18.75	77,081	+0.15(+0.81%)
Nov 17, 2015	18.48	18.75	18.10	18.60	117,209	+0.15(+0.82%)
Nov 16, 2015	18.19	18.95	18.19	18.45	91,133	+0.08(+0.41%)
Nov 13, 2015	18.33	18.47	17.89	18.38	138,934	-0.07(-0.37%)
Nov 12, 2015	19.46	20.13	18.27	18.44	123,689	+0.06(+0.33%)
Nov 11, 2015	19.30	19.63	18.06	18.38	196,268	-0.99(-5.10%)
Nov 10, 2015	19.90	20.31	19.36	19.37	92,741	-0.66(-3.28%)
Nov 09, 2015	20.59	20.59	19.86	20.03	104,017	-0.51(-2.50%)
Nov 06, 2015	20.89	21.09	20.73	20.54	162,956	-0.20(-0.98%)
Nov 05, 2015	20.99	20.99	20.18	20.75	123,297	-0.05(-0.25%)
Nov 04, 2015	20.90	21.21	20.65	20.80	137,765	+0.04(+0.21%)
Nov 03, 2015	20.75	21.41	20.58	20.75	368,532	+0.15(+0.74%)
Nov 02, 2015	21.17	21.18	20.41	20.60	237,521	-0.72(-3.38%)
Oct 30, 2015	21.76	21.86	20.85	21.32	105,730	-0.40(-1.84%)
Oct 29, 2015	22.37	22.37	21.63	21.72	97,589	-0.67(-2.99%)
Oct 28, 2015	22.27	22.97	22.23	22.39	135,108	+0.24(+1.09%)
Oct 27, 2015	23.00	23.02	21.41	22.15	229,169	-1.28(-5.44%)
Oct 26, 2015	23.60	23.79	23.15	23.43	95,925	-0.27(-1.14%)
Oct 23, 2015	24.14	24.42	23.56	23.70	90,727	-0.42(-1.75%)
Oct 22, 2015	24.27	24.30	23.75	24.12	75,137	+0.10(+0.43%)
Oct 21, 2015	24.14	24.37	23.80	24.02	40,294	-0.12(-0.48%)
Oct 20, 2015	23.79	24.16	23.75	24.13	74,525	+0.34(+1.41%)
Oct 19, 2015	24.26	24.30	23.69	23.80	57,732	-0.47(-1.95%)
Oct 16, 2015	24.19	24.56	23.62	24.27	110,721	+0.17(+0.70%)
Oct 15, 2015	24.59	24.64	23.63	24.10	110,367	-0.61(-2.48%)
Oct 14, 2015	24.89	25.78	24.56	24.72	89,857	-0.04(-0.18%)
Oct 13, 2015	24.91	25.07	24.64	24.76	54,694	-0.17(-0.67%)
Oct 12, 2015	24.72	24.96	24.26	24.93	48,564	-0.03(-0.12%)
Oct 09, 2015	25.87	25.98	24.48	24.96	102,469	-0.68(-2.67%)
Oct 08, 2015	25.50	26.06	25.50	25.64	87,212	+0.26(+1.00%)
Oct 07, 2015	24.77	25.53	24.77	25.39	84,418	+1.11(+4.56%)
Oct 06, 2015	24.33	24.77	23.70	24.28	104,713	-0.05(-0.21%)
Oct 05, 2015	23.27	24.42	23.22	24.33	49,324	+1.33(+5.77%)
Oct 02, 2015	22.60	23.59	22.57	23.00	101,849	+0.34(+1.51%)
Oct 01, 2015	22.59	23.16	22.47	22.66	105,167	+0.10(+0.45%)
Sep 30, 2015	21.82	22.72	21.82	22.56	200,162	+0.70(+3.20%)
Sep 29, 2015	23.37	23.46	21.72	21.86	230,386	-1.54(-6.57%)
Sep 28, 2015	24.24	24.24	22.88	23.40	129,990	-0.82(-3.37%)
Sep 25, 2015	25.17	25.20	24.00	24.21	122,125	-0.86(-3.43%)
Sep 24, 2015	25.44	25.54	25.03	25.07	70,052	-0.39(-1.52%)
Sep 23, 2015	25.48	25.66	25.14	25.46	100,977	-0.11(-0.43%)
Sep 22, 2015	25.65	25.67	25.30	25.57	149,651	-0.08(-0.31%)
Sep 21, 2015	26.17	26.17	25.65	25.65	110,673	-0.14(-0.54%)
Sep 18, 2015	25.33	25.98	25.18	25.79	103,718	+0.39(+1.52%)
Sep 17, 2015	25.74	25.76	25.36	25.40	47,781	-0.26(-0.99%)
Sep 16, 2015	25.71	25.87	25.52	25.66	42,500	+0.05(+0.20%)
Sep 15, 2015	25.79	26.01	25.57	25.61	58,089	-0.32(-1.24%)
Sep 14, 2015	25.72	26.04	25.47	25.93	71,833	+0.19(+0.74%)
Sep 11, 2015	25.86	25.86	25.53	25.74	126,271	-0.20(-0.79%)
Sep 10, 2015	25.98	26.55	25.78	25.94	78,415	+0.02(+0.08%)
Sep 09, 2015	26.18	26.44	25.86	25.92	78,115	-0.17(-0.67%)
Sep 08, 2015	26.03	26.21	25.82	26.09	61,155	+0.03(+0.11%)
Sep 04, 2015	25.82	26.06	26.06	26.06	70,951	+0.32(+1.25%)
Sep 03, 2015	25.70	26.33	25.70	25.74	52,661	-0.02(-0.08%)
Sep 02, 2015	25.89	26.32	25.50	25.77	66,911	+0.09(+0.34%)
Sep 01, 2015	25.98	26.25	25.51	25.68	152,175	-0.42(-1.59%)
Aug 31, 2015	26.22	26.42	26.09	26.09	145,622	-0.44(-1.65%)
Aug 28, 2015	26.39	26.92	26.05	26.53	171,259	+0.15(+0.55%)
Aug 27, 2015	25.71	26.75	25.69	26.39	275,525	+0.87(+3.40%)
Aug 26, 2015	25.79	25.79	24.99	25.52	66,896	+0.01(+0.06%)
Aug 25, 2015	26.23	26.77	25.21	25.50	87,274	-0.15(-0.60%)
Aug 24, 2015	25.90	26.36	25.32	25.66	136,637	-1.07(-4.01%)
Aug 21, 2015	26.83	27.02	26.47	26.73	61,073	-0.28(-1.03%)
Aug 20, 2015	26.14	27.23	26.10	27.00	95,914	+0.85(+3.26%)
Aug 19, 2015	26.33	26.67	25.90	26.15	75,855	-0.11(-0.42%)
Aug 18, 2015	26.39	26.39	26.06	26.26	37,217	-0.04(-0.17%)
Aug 17, 2015	26.14	26.40	26.12	26.30	71,876	+0.09(+0.36%)
Aug 14, 2015	26.15	26.41	25.87	26.21	86,429	+0.17(+0.64%)
Aug 13, 2015	26.49	26.49	25.87	26.04	49,858	-0.54(-2.03%)
Aug 12, 2015	26.30	26.63	25.85	26.58	37,246	+0.49(+1.87%)
Aug 11, 2015	26.17	26.41	25.59	26.09	90,588	-0.02(-0.08%)
Aug 10, 2015	25.58	26.57	25.58	26.12	158,234	-0.07(-0.28%)
Aug 07, 2015	26.15	26.32	25.98	26.19	92,225	-0.06(-0.22%)
Aug 06, 2015	26.54	26.54	25.80	26.25	112,968	-0.23(-0.88%)
Aug 05, 2015	26.31	26.89	26.01	26.48	182,026	+0.46(+1.77%)
Aug 04, 2015	27.06	27.06	25.96	26.02	133,675	-0.99(-3.65%)
Aug 03, 2015	26.93	27.05	26.20	27.00	183,825	+0.15(+0.55%)
Jul 31, 2015	26.75	26.98	26.33	26.86	169,542	-0.05(-0.18%)
Jul 30, 2015	27.25	27.25	26.09	26.91	132,172	-0.18(-0.68%)
Jul 29, 2015	26.34	27.10	26.08	27.09	321,806	+0.64(+2.41%)
Jul 28, 2015	25.71	26.45	24.81	26.45	183,849	+1.44(+5.76%)
Jul 27, 2015	25.15	25.52	24.87	25.01	70,751	-0.16(-0.62%)
Jul 24, 2015	24.88	25.29	24.50	25.17	84,730	+0.35(+1.40%)
Jul 23, 2015	25.24	25.35	24.75	24.82	93,634	-0.29(-1.16%)
Jul 22, 2015	24.77	25.35	24.68	25.11	149,924	+0.23(+0.94%)
Jul 21, 2015	25.72	25.90	24.86	24.88	109,389	-0.97(-3.76%)
Jul 20, 2015	26.25	26.44	25.35	25.85	145,274	-0.58(-2.20%)
Jul 17, 2015	27.22	27.22	25.69	26.43	259,365	-0.99(-3.60%)
Jul 16, 2015	27.43	27.54	27.02	27.42	128,432	+0.09(+0.31%)
Jul 15, 2015	27.41	27.71	27.05	27.33	90,249	+0.07(+0.26%)
Jul 14, 2015	26.98	27.49	26.95	27.26	70,634	-0.01(-0.05%)
Jul 13, 2015	27.38	27.61	26.86	27.27	199,442	-0.12(-0.44%)
Jul 10, 2015	27.25	27.47	26.68	27.39	226,633	+0.40(+1.47%)
Jul 09, 2015	27.07	27.49	26.76	27.00	157,881	+0.17(+0.63%)
Jul 08, 2015	27.16	27.16	26.33	26.83	132,829	-0.35(-1.28%)
Jul 07, 2015	26.21	27.24	25.58	27.17	211,730	+0.77(+2.93%)
Jul 06, 2015	26.61	27.22	26.14	26.40	303,808	-0.61(-2.26%)
Jul 02, 2015	27.65	27.01	27.01	27.01	211,213	-0.84(-3.03%)
Jul 01, 2015	27.84	28.49	27.58	27.86	172,164	+0.07(+0.26%)
Jun 30, 2015	28.13	28.52	27.47	27.79	184,615	-0.39(-1.39%)
Jun 29, 2015	28.03	28.57	28.01	28.18	173,392	+0.25(+0.89%)
Jun 26, 2015	27.93	28.27	27.22	27.93	334,086	+0.00(+0.00%)
Jun 25, 2015	28.68	28.81	27.52	27.93	238,369	-0.64(-2.24%)
Jun 24, 2015	29.16	29.24	28.45	28.57	147,157	-0.59(-2.02%)
Jun 23, 2015	29.49	29.59	28.96	29.15	89,315	-0.33(-1.13%)
Jun 22, 2015	29.99	30.17	29.49	29.49	113,360	-0.48(-1.59%)
Jun 19, 2015	29.96	30.27	29.69	29.96	222,164	-0.18(-0.61%)
Jun 18, 2015	30.13	31.55	29.74	30.15	242,666	+0.22(+0.74%)
Jun 17, 2015	31.70	31.82	29.24	29.93	542,810	-1.65(-5.24%)
Jun 16, 2015	31.47	31.78	31.33	31.58	274,806	-0.11(-0.36%)
Jun 15, 2015	31.27	31.97	30.74	31.70	233,377	+0.28(+0.88%)
Jun 12, 2015	31.29	31.50	30.35	31.42	366,699	-0.07(-0.23%)
Jun 11, 2015	31.52	31.64	30.16	31.49	132,217	-0.17(-0.54%)
Jun 10, 2015	31.80	32.20	30.76	31.66	128,668	-0.08(-0.25%)
Jun 09, 2015	32.50	32.69	31.58	31.74	88,085	-0.74(-2.27%)
Jun 08, 2015	33.34	33.72	32.30	32.48	79,800	-0.82(-2.47%)
Jun 05, 2015	33.72	33.91	33.21	33.30	79,990	-0.57(-1.70%)
Jun 04, 2015	35.29	35.36	33.73	33.87	82,383	-1.31(-3.71%)
Jun 03, 2015	35.70	35.70	34.61	35.18	157,007	-0.12(-0.34%)
Jun 02, 2015	34.60	35.49	34.28	35.30	125,175	+0.92(+2.66%)
Jun 01, 2015	34.38	34.79	34.22	34.39	38,679	+0.18(+0.52%)
May 29, 2015	34.06	34.29	33.68	34.21	48,838	+0.33(+0.98%)
May 28, 2015	33.91	34.02	33.74	33.87	59,890	-0.01(-0.02%)
May 27, 2015	33.48	34.00	33.00	33.88	47,777	+0.65(+1.96%)
May 26, 2015	34.55	34.62	32.70	33.23	147,678	-1.15(-3.34%)
May 22, 2015	34.11	34.38	34.38	34.38	64,110	-0.12(-0.35%)
May 21, 2015	34.66	34.75	34.29	34.50	28,913	+0.02(+0.06%)
May 20, 2015	35.14	35.14	34.35	34.48	28,875	-0.49(-1.40%)
May 19, 2015	35.39	35.41	34.78	34.97	37,225	-0.42(-1.18%)
May 18, 2015	35.84	35.84	35.00	35.39	70,724	-0.41(-1.15%)
May 15, 2015	35.11	35.81	34.70	35.80	49,067	+0.84(+2.40%)
May 14, 2015	34.47	35.09	34.47	34.96	44,540	+0.39(+1.13%)
May 13, 2015	34.18	34.98	34.12	34.57	71,833	+0.66(+1.95%)
May 12, 2015	33.39	34.22	33.19	33.91	82,639	+0.33(+0.97%)
May 11, 2015	32.80	33.58	32.72	33.58	148,372	+0.93(+2.84%)
May 08, 2015	33.33	33.54	32.57	32.66	132,425	-0.39(-1.18%)
May 07, 2015	33.94	33.95	32.77	33.05	112,804	-0.96(-2.82%)
May 06, 2015	35.02	35.02	33.59	34.00	107,643	-1.04(-2.96%)
May 05, 2015	35.92	36.37	34.99	35.04	59,641	-0.64(-1.79%)
May 04, 2015	35.19	36.23	35.06	35.68	526,421	+0.72(+2.07%)
May 01, 2015	34.67	35.47	34.44	34.96	132,001	+0.39(+1.13%)
Apr 30, 2015	34.43	34.89	34.43	34.57	139,099	-0.16(-0.46%)
Apr 29, 2015	35.06	35.37	34.46	34.73	182,102	+0.05(+0.14%)
Apr 28, 2015	34.59	34.82	34.17	34.68	166,455	+0.02(+0.06%)
Apr 27, 2015	34.75	34.97	34.63	34.66	121,888	-0.25(-0.72%)
Apr 24, 2015	35.22	35.89	34.78	34.91	109,078	-0.27(-0.77%)
Apr 23, 2015	35.38	35.57	34.69	35.18	104,576	-0.24(-0.67%)
Apr 22, 2015	35.85	36.01	35.23	35.42	53,107	-0.17(-0.47%)
Apr 21, 2015	36.48	36.71	35.35	35.58	129,315	-0.69(-1.90%)
Apr 20, 2015	36.16	36.52	35.82	36.27	62,258	+0.36(+1.01%)
Apr 17, 2015	35.79	35.97	35.29	35.91	79,166	+0.01(+0.02%)
Apr 16, 2015	35.10	36.33	35.10	35.90	53,725	+0.55(+1.55%)
Apr 15, 2015	35.33	35.92	35.15	35.35	74,448	+0.21(+0.59%)
Apr 14, 2015	36.54	36.66	34.43	35.15	169,857	-1.45(-3.97%)
Apr 13, 2015	36.02	36.70	35.11	36.60	116,144	+0.49(+1.35%)
Apr 10, 2015	36.17	36.34	35.44	36.11	105,084	-0.16(-0.44%)
Apr 09, 2015	35.79	36.48	35.53	36.27	104,836	+0.39(+1.09%)
Apr 08, 2015	35.60	35.97	34.88	35.88	66,489	+0.33(+0.94%)
Apr 07, 2015	35.53	36.22	35.40	35.55	66,312	-0.16(-0.45%)
Apr 06, 2015	35.29	35.76	35.24	35.71	40,687	+0.40(+1.12%)
Apr 02, 2015	35.21	35.31	35.31	35.31	51,039	-0.18(-0.51%)
Apr 01, 2015	35.74	36.37	35.22	35.49	61,619	-0.46(-1.28%)
Mar 31, 2015	36.72	36.88	35.82	35.95	65,943	-0.89(-2.42%)
Mar 30, 2015	35.86	37.05	35.19	36.84	74,250	+1.15(+3.22%)
Mar 27, 2015	36.61	36.61	35.61	35.70	39,670	-0.98(-2.67%)
Mar 26, 2015	36.58	36.90	36.31	36.68	98,799	+0.24(+0.67%)
Mar 25, 2015	36.47	36.65	36.06	36.43	78,720	+0.10(+0.27%)
Mar 24, 2015	36.11	36.38	35.85	36.33	92,243	+0.23(+0.64%)
Mar 23, 2015	36.15	36.43	35.68	36.11	181,361	-0.32(-0.88%)
Mar 20, 2015	35.02	36.49	35.00	36.43	329,220	+1.43(+4.07%)
Mar 19, 2015	35.64	35.92	34.92	35.00	133,199	-0.79(-2.22%)
Mar 18, 2015	35.09	36.45	35.09	35.79	101,938	+0.42(+1.20%)
Mar 17, 2015	35.35	35.42	34.39	35.37	151,814	+1.10(+3.21%)
Mar 16, 2015	34.37	34.43	33.57	34.27	186,996	-0.10(-0.30%)
Mar 13, 2015	34.43	34.60	33.69	34.37	71,083	-0.06(-0.16%)
Mar 12, 2015	34.28	34.88	34.26	34.43	43,431	-0.16(-0.46%)
Mar 11, 2015	34.53	34.81	34.43	34.59	30,474	-0.04(-0.12%)
Mar 10, 2015	34.09	34.78	33.71	34.63	168,226	+0.40(+1.18%)
Mar 09, 2015	34.15	34.44	33.56	34.23	204,852	+0.14(+0.41%)
Mar 06, 2015	35.12	35.27	34.09	34.09	85,522	-1.04(-2.95%)
Mar 05, 2015	35.48	35.90	35.12	35.12	73,318	-0.50(-1.41%)
Mar 04, 2015	35.83	35.93	35.47	35.63	45,068	-0.52(-1.44%)
Mar 03, 2015	35.90	36.41	35.63	36.15	219,469	+0.19(+0.52%)
Mar 02, 2015	36.92	36.96	35.82	35.96	87,128	-0.59(-1.62%)
Feb 27, 2015	36.24	36.79	35.65	36.55	242,662	+0.06(+0.17%)
Feb 26, 2015	36.86	36.86	35.90	36.49	97,054	-0.02(-0.06%)
Feb 25, 2015	37.18	37.18	36.42	36.51	53,081	-0.65(-1.74%)
Feb 24, 2015	36.74	37.55	36.70	37.16	65,401	+0.34(+0.93%)
Feb 23, 2015	36.45	36.86	36.45	36.81	64,235	+0.25(+0.68%)
Feb 20, 2015	37.25	37.38	36.55	36.56	118,631	-0.42(-1.13%)
Feb 19, 2015	36.81	37.35	36.80	36.98	42,585	+0.12(+0.32%)
Feb 18, 2015	36.47	37.11	36.47	36.86	69,654	+0.31(+0.86%)
Feb 17, 2015	37.07	37.33	36.27	36.55	61,929	-0.38(-1.04%)
Feb 13, 2015	35.60	36.93	36.93	36.93	163,901	+1.34(+3.75%)
Feb 12, 2015	36.95	37.12	35.47	35.60	179,267	-0.93(-2.53%)
Feb 11, 2015	37.91	38.15	36.17	36.52	122,082	-1.56(-4.09%)
Feb 10, 2015	37.98	38.31	37.89	38.08	100,576	-0.02(-0.06%)
Feb 09, 2015	38.21	38.70	38.00	38.10	83,992	-0.05(-0.13%)
Feb 06, 2015	38.85	39.25	38.10	38.15	112,098	-0.60(-1.55%)
Feb 05, 2015	39.45	39.68	38.75	38.75	50,269	-0.41(-1.05%)
Feb 04, 2015	40.17	40.75	39.17	39.17	41,719	-0.99(-2.47%)
Feb 03, 2015	38.65	40.42	38.61	40.16	36,201	+1.51(+3.89%)
Feb 02, 2015	40.30	40.30	38.04	38.65	53,614	-1.64(-4.07%)
Jan 30, 2015	40.10	41.64	40.10	40.29	122,364	+0.05(+0.14%)
Jan 29, 2015	38.72	40.67	37.98	40.24	84,423	+1.48(+3.83%)
Jan 28, 2015	39.63	39.99	38.65	38.75	34,377	-0.78(-1.97%)
Jan 27, 2015	39.00	39.69	38.65	39.53	51,624	+0.24(+0.61%)
Jan 26, 2015	38.93	39.50	38.65	39.30	32,965	+0.27(+0.68%)
Jan 23, 2015	39.12	39.29	38.55	39.03	30,901	-0.17(-0.44%)
Jan 22, 2015	39.82	39.86	38.99	39.20	33,029	-0.25(-0.64%)
Jan 21, 2015	38.79	39.75	38.46	39.45	48,891	+0.69(+1.78%)
Jan 20, 2015	39.10	39.10	38.09	38.76	63,529	-0.23(-0.60%)
Jan 16, 2015	38.24	39.02	37.93	38.99	38,490	+0.79(+2.08%)
Jan 15, 2015	38.34	39.19	37.75	38.20	59,035	-0.68(-1.74%)
Jan 14, 2015	38.41	39.12	37.84	38.88	51,012	+0.02(+0.05%)
Jan 13, 2015	40.29	40.62	38.34	38.86	47,107	-1.38(-3.42%)
Jan 12, 2015	40.89	40.89	40.21	40.23	41,405	-0.86(-2.10%)
Jan 09, 2015	41.17	41.50	40.40	41.09	47,786	-0.53(-1.28%)
Jan 08, 2015	40.71	41.87	40.71	41.63	108,391	+1.23(+3.05%)
Jan 07, 2015	41.77	42.07	39.57	40.40	70,080	-1.20(-2.89%)
Jan 06, 2015	41.41	41.97	40.37	41.60	97,251	-0.13(-0.31%)
Jan 05, 2015	42.82	42.82	40.55	41.73	73,347	-0.88(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

Historical Prices

Free News Feed