Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.080 | 2.100 | 2.020 | 2.100 | 10,132 | +0.05(+2.43%) |
Nov 27, 2015 | 2.050 | 2.050 | 2.040 | 2.050 | 10,731 | -0.04(-1.91%) |
Nov 25, 2015 | 2.110 | 2.090 | 2.090 | 2.090 | 3,600 | +0.06(+2.96%) |
Nov 24, 2015 | 2.260 | 2.260 | 2.030 | 2.030 | 2,086 | -0.14(-6.45%) |
Nov 23, 2015 | 2.200 | 2.200 | 2.170 | 2.170 | 283 | +0.07(+3.33%) |
Nov 20, 2015 | 2.210 | 2.210 | 2.100 | 2.100 | 3,532 | +0.01(+0.65%) |
Nov 19, 2015 | 2.030 | 2.175 | 2.030 | 2.087 | 5,915 | +0.05(+2.28%) |
Nov 18, 2015 | 2.150 | 2.170 | 2.030 | 2.040 | 14,290 | -0.12(-5.56%) |
Nov 17, 2015 | 2.150 | 2.530 | 2.050 | 2.160 | 10,808 | +0.04(+1.89%) |
Nov 16, 2015 | 2.120 | 2.180 | 2.120 | 2.120 | 3,889 | +0.02(+0.95%) |
Nov 13, 2015 | 2.050 | 2.110 | 2.010 | 2.100 | 26,246 | -0.00(-0.00%) |
Nov 12, 2015 | 2.200 | 2.200 | 2.050 | 2.100 | 846 | +0.02(+0.97%) |
Nov 11, 2015 | 2.239 | 2.239 | 2.080 | 2.080 | 481 | -0.08(-3.53%) |
Nov 10, 2015 | 2.270 | 2.299 | 2.156 | 2.156 | 1,332 | -0.02(-1.10%) |
Nov 09, 2015 | 2.020 | 2.330 | 2.020 | 2.180 | 6,452 | +0.11(+5.31%) |
Nov 06, 2015 | 2.330 | 2.331 | 2.040 | 2.070 | 20,442 | -0.26(-11.16%) |
Nov 05, 2015 | 2.499 | 2.500 | 2.330 | 2.330 | 10,921 | -0.01(-0.43%) |
Nov 04, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 494 | -0.01(-0.43%) |
Nov 03, 2015 | 2.332 | 2.350 | 2.332 | 2.350 | 477 | +0.04(+1.73%) |
Nov 02, 2015 | 2.680 | 2.680 | 2.310 | 2.310 | 10,605 | -0.22(-8.70%) |
Oct 30, 2015 | 2.400 | 2.540 | 2.400 | 2.530 | 9,247 | +0.15(+6.30%) |
Oct 29, 2015 | 2.380 | 2.550 | 2.370 | 2.380 | 8,984 | -0.21(-8.11%) |
Oct 28, 2015 | 2.650 | 2.690 | 2.480 | 2.590 | 17,644 | -0.05(-1.89%) |
Oct 27, 2015 | 2.580 | 2.790 | 2.482 | 2.640 | 10,800 | +0.05(+2.04%) |
Oct 26, 2015 | 2.310 | 2.810 | 2.240 | 2.587 | 27,683 | +0.15(+6.03%) |
Oct 23, 2015 | 2.360 | 2.960 | 2.360 | 2.440 | 251,955 | +0.36(+17.31%) |
Oct 22, 2015 | 2.020 | 2.106 | 2.020 | 2.080 | 9,989 | +0.05(+2.45%) |
Oct 21, 2015 | 2.050 | 2.050 | 2.030 | 2.030 | 3,456 | -0.02(-0.92%) |
Oct 20, 2015 | 2.050 | 2.050 | 2.000 | 2.049 | 794 | -0.00(-0.05%) |
Oct 19, 2015 | 2.040 | 2.080 | 2.040 | 2.050 | 1,725 | -0.01(-0.48%) |
Oct 16, 2015 | 2.190 | 2.200 | 2.010 | 2.060 | 16,305 | -0.01(-0.49%) |
Oct 15, 2015 | 2.240 | 2.240 | 2.070 | 2.070 | 3,854 | -0.12(-5.47%) |
Oct 14, 2015 | 2.250 | 2.250 | 2.190 | 2.190 | 3,562 | -0.11(-4.78%) |
Oct 12, 2015 | 2.220 | 2.300 | 2.300 | 2.300 | 9 | +0.10(+4.45%) |
Oct 09, 2015 | 2.090 | 2.202 | 2.090 | 2.202 | 1,200 | +0.03(+1.57%) |
Oct 08, 2015 | 2.150 | 2.325 | 2.100 | 2.168 | 4,200 | -0.07(-3.21%) |
Oct 07, 2015 | 2.170 | 2.240 | 2.080 | 2.240 | 911 | +0.06(+2.75%) |
Oct 06, 2015 | 2.120 | 2.461 | 2.080 | 2.180 | 2,048 | +0.08(+3.81%) |
Oct 05, 2015 | 2.210 | 2.470 | 2.100 | 2.100 | 509 | +0.05(+2.47%) |
Oct 02, 2015 | 2.110 | 2.110 | 2.040 | 2.049 | 4,908 | -0.10(-4.69%) |
Oct 01, 2015 | 2.274 | 2.279 | 2.140 | 2.150 | 5,661 | -0.06(-2.67%) |
Sep 28, 2015 | 2.300 | 2.209 | 2.209 | 2.209 | 40 | -0.17(-7.18%) |
Sep 25, 2015 | 2.490 | 2.490 | 2.270 | 2.380 | 567 | +0.06(+2.59%) |
Sep 24, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 293 | +0.01(+0.43%) |
Sep 23, 2015 | 2.280 | 2.310 | 2.280 | 2.310 | 555 | +0.09(+4.05%) |
Sep 22, 2015 | 2.440 | 2.440 | 2.220 | 2.220 | 2,146 | -0.25(-10.12%) |
Sep 21, 2015 | 2.290 | 2.500 | 2.270 | 2.470 | 17,133 | +0.28(+12.79%) |
Sep 18, 2015 | 2.360 | 2.439 | 2.190 | 2.190 | 10,086 | -0.26(-10.61%) |
Sep 17, 2015 | 2.370 | 2.479 | 2.360 | 2.450 | 3,733 | +0.03(+1.24%) |
Sep 16, 2015 | 2.410 | 2.420 | 2.370 | 2.420 | 3,443 | -0.08(-3.20%) |
Sep 15, 2015 | 2.361 | 2.500 | 2.360 | 2.500 | 706 | +0.14(+5.89%) |
Sep 14, 2015 | 2.361 | 2.361 | 2.361 | 2.361 | 144 | +0.01(+0.47%) |
Sep 11, 2015 | 2.290 | 2.424 | 2.290 | 2.350 | 2,738 | -0.13(-5.24%) |
Sep 10, 2015 | 2.380 | 2.480 | 2.380 | 2.480 | 383 | +0.10(+4.20%) |
Sep 09, 2015 | 2.430 | 2.430 | 2.380 | 2.380 | 632 | -0.09(-3.64%) |
Sep 08, 2015 | 2.610 | 2.610 | 2.340 | 2.470 | 7,467 | +0.05(+2.07%) |
Sep 04, 2015 | 2.350 | 2.420 | 2.420 | 2.420 | 1,400 | -0.02(-0.82%) |
Sep 03, 2015 | 2.520 | 2.520 | 2.410 | 2.440 | 5,942 | -0.08(-3.17%) |
Sep 02, 2015 | 2.280 | 2.520 | 2.280 | 2.520 | 12,533 | +0.19(+8.15%) |