Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | |
Dec 30, 2015 | 20.30 | 20.30 | 20.30 | 20.30 | 613 | +0.17(+0.84%) |
Dec 29, 2015 | 20.24 | 20.24 | 20.13 | 20.13 | 1,575 | +0.50(+2.55%) |
Dec 28, 2015 | 19.53 | 19.63 | 19.53 | 19.63 | 495 | +0.10(+0.51%) |
Dec 24, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
Dec 23, 2015 | 19.55 | 19.56 | 19.55 | 19.56 | 2,759 | -0.04(-0.20%) |
Dec 22, 2015 | 19.66 | 19.66 | 19.44 | 19.60 | 2,474 | +0.10(+0.51%) |
Dec 21, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 195 | +0.13(+0.67%) |
Dec 18, 2015 | 19.40 | 19.40 | 19.37 | 19.37 | 888 | +0.54(+2.87%) |
Dec 17, 2015 | 18.86 | 18.86 | 18.82 | 18.83 | 892 | -0.42(-2.18%) |
Dec 16, 2015 | 19.09 | 19.25 | 18.73 | 19.25 | 6,295 | +0.39(+2.07%) |
Dec 15, 2015 | 18.86 | 18.86 | 18.86 | 18.86 | 560 | +0.07(+0.37%) |
Dec 14, 2015 | 18.79 | 18.79 | 18.79 | 18.79 | 1,241 | +0.04(+0.21%) |
Dec 11, 2015 | 18.93 | 18.93 | 18.75 | 18.75 | 2,610 | -0.55(-2.82%) |
Dec 10, 2015 | 19.24 | 19.30 | 19.16 | 19.30 | 592 | -0.16(-0.85%) |
Dec 07, 2015 | 19.46 | 19.46 | 19.46 | 0 | -0.36(-1.82%) | |
Dec 04, 2015 | 19.82 | 19.82 | 19.82 | 19.82 | 100 | +0.04(+0.20%) |
Dec 03, 2015 | 19.78 | 19.78 | 19.78 | 19.78 | 256 | +0.23(+1.18%) |
Dec 02, 2015 | 19.71 | 19.74 | 19.55 | 19.55 | 1,212 | -0.22(-1.11%) |
Dec 01, 2015 | 19.86 | 19.86 | 19.75 | 19.77 | 1,194 | -0.75(-3.65%) |
Nov 25, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.28(-1.32%) | |
Nov 23, 2015 | 20.80 | 20.80 | 20.80 | 18 | +0.39(+1.89%) | |
Nov 19, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.35(+1.74%) | |
Nov 18, 2015 | 20.06 | 20.06 | 20.06 | 20.06 | 1,956 | +0.46(+2.35%) |
Nov 17, 2015 | 19.38 | 19.60 | 19.38 | 19.60 | 1,712 | +0.52(+2.73%) |
Nov 12, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.24(+1.30%) | |
Nov 11, 2015 | 18.76 | 18.84 | 18.60 | 18.84 | 9,423 | +0.78(+4.29%) |
Nov 09, 2015 | 18.06 | 18.06 | 18.06 | 67 | -0.40(-2.17%) | |
Nov 04, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.25(-1.34%) | |
Oct 30, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.36(+1.96%) | |
Oct 29, 2015 | 18.35 | 18.35 | 18.35 | 18.35 | 1,200 | -0.56(-2.99%) |
Oct 28, 2015 | 19.23 | 19.23 | 18.91 | 18.91 | 3,420 | -0.93(-4.69%) |
Oct 27, 2015 | 19.84 | 19.84 | 19.84 | 19.84 | 761 | -0.11(-0.53%) |
Oct 26, 2015 | 20.17 | 20.17 | 19.95 | 19.95 | 323 | +0.56(+2.89%) |
Oct 22, 2015 | 19.39 | 19.39 | 19.39 | 75 | +0.32(+1.68%) | |
Oct 20, 2015 | 19.07 | 19.07 | 19.07 | 0 | -0.13(-0.68%) | |
Oct 19, 2015 | 19.24 | 19.24 | 19.20 | 19.20 | 538 | -0.23(-1.18%) |
Oct 16, 2015 | 19.32 | 19.43 | 19.32 | 19.43 | 1,577 | +0.16(+0.83%) |
Oct 15, 2015 | 19.08 | 19.27 | 19.08 | 19.27 | 1,959 | +0.31(+1.64%) |
Oct 14, 2015 | 18.72 | 18.96 | 18.72 | 18.96 | 1,022 | +0.15(+0.80%) |
Oct 09, 2015 | 18.81 | 18.81 | 18.81 | 105 | +0.61(+3.35%) | |
Oct 08, 2015 | 18.19 | 18.20 | 18.19 | 18.20 | 591 | +1.39(+8.27%) |
Oct 07, 2015 | 16.81 | 16.81 | 16.81 | 16.81 | 345 | +0.01(+0.06%) |
Oct 06, 2015 | 16.80 | 16.80 | 16.80 | 16.80 | 221 | +0.08(+0.48%) |
Oct 05, 2015 | 16.52 | 16.72 | 16.52 | 16.72 | 4,249 | +0.48(+2.97%) |
Oct 02, 2015 | 16.24 | 16.24 | 16.24 | 16.24 | 150 | -0.38(-2.30%) |