Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.4500 | 0.4980 | 0.4980 | 0.4980 | 905,500 | +0.05(+11.76%) |
Dec 30, 2015 | 0.4448 | 0.4530 | 0.4400 | 0.4456 | 542,807 | -0.00(-0.87%) |
Dec 29, 2015 | 0.4440 | 0.4600 | 0.4317 | 0.4495 | 663,279 | +0.01(+2.16%) |
Dec 28, 2015 | 0.4350 | 0.4475 | 0.4350 | 0.4400 | 317,660 | +0.01(+1.59%) |
Dec 24, 2015 | 0.4300 | 0.4331 | 0.4331 | 0.4331 | 96,600 | +0.00(+0.72%) |
Dec 23, 2015 | 0.4476 | 0.4481 | 0.4300 | 0.4300 | 596,699 | -0.01(-2.67%) |
Dec 22, 2015 | 0.4318 | 0.4500 | 0.4311 | 0.4418 | 483,903 | +0.01(+2.32%) |
Dec 21, 2015 | 0.4095 | 0.4375 | 0.4000 | 0.4318 | 851,656 | +0.03(+7.95%) |
Dec 18, 2015 | 0.3709 | 0.4000 | 0.3709 | 0.4000 | 510,160 | +0.03(+6.67%) |
Dec 17, 2015 | 0.3700 | 0.3811 | 0.3700 | 0.3750 | 1,091,550 | +0.01(+1.35%) |
Dec 16, 2015 | 0.3800 | 0.3899 | 0.3700 | 0.3700 | 558,101 | -0.01(-2.63%) |
Dec 15, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 498,532 | +0.01(+3.26%) |
Dec 14, 2015 | 0.3650 | 0.3700 | 0.3650 | 0.3680 | 244,797 | +0.00(+0.82%) |
Dec 11, 2015 | 0.3814 | 0.3814 | 0.3650 | 0.3650 | 564,026 | -0.00(-1.08%) |
Dec 10, 2015 | 0.3500 | 0.3826 | 0.3500 | 0.3690 | 969,747 | +0.02(+4.38%) |
Dec 09, 2015 | 0.3610 | 0.3667 | 0.3500 | 0.3535 | 301,535 | -0.00(-1.31%) |
Dec 08, 2015 | 0.3600 | 0.3621 | 0.3500 | 0.3582 | 439,396 | -0.00(-0.25%) |
Dec 07, 2015 | 0.3700 | 0.3701 | 0.3570 | 0.3591 | 666,964 | -0.01(-2.95%) |
Dec 04, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 373,326 | -0.00(-0.27%) |
Dec 03, 2015 | 0.3810 | 0.3900 | 0.3710 | 0.3710 | 210,331 | -0.01(-2.60%) |
Dec 02, 2015 | 0.4000 | 0.4131 | 0.3806 | 0.3809 | 403,864 | -0.02(-5.01%) |
Dec 01, 2015 | 0.3950 | 0.4055 | 0.3800 | 0.4010 | 1,117,037 | +0.02(+4.16%) |
Nov 30, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 415,679 | +0.00(+0.92%) |
Nov 27, 2015 | 0.3908 | 0.3908 | 0.3700 | 0.3815 | 235,167 | +0.00(+0.63%) |
Nov 25, 2015 | 0.3700 | 0.3791 | 0.3791 | 0.3791 | 680,000 | +0.01(+3.07%) |
Nov 24, 2015 | 0.3659 | 0.3760 | 0.3635 | 0.3678 | 413,989 | +0.00(+0.46%) |
Nov 23, 2015 | 0.3800 | 0.3800 | 0.3649 | 0.3661 | 320,765 | -0.01(-1.88%) |
Nov 20, 2015 | 0.3800 | 0.3800 | 0.3724 | 0.3731 | 199,157 | -0.01(-1.82%) |
Nov 19, 2015 | 0.3850 | 0.3850 | 0.3716 | 0.3800 | 388,798 | -0.00(-0.65%) |
Nov 18, 2015 | 0.3900 | 0.3907 | 0.3710 | 0.3825 | 484,423 | -0.00(-0.68%) |
Nov 17, 2015 | 0.3900 | 0.3900 | 0.3744 | 0.3851 | 372,368 | -0.01(-1.66%) |
Nov 16, 2015 | 0.3809 | 0.3985 | 0.3731 | 0.3916 | 270,956 | +0.00(+0.38%) |
Nov 13, 2015 | 0.4025 | 0.4065 | 0.3851 | 0.3901 | 526,363 | -0.00(-1.24%) |
Nov 12, 2015 | 0.4090 | 0.4099 | 0.3950 | 0.3950 | 233,490 | -0.01(-3.21%) |
Nov 11, 2015 | 0.4000 | 0.4119 | 0.4000 | 0.4081 | 349,521 | +0.01(+2.02%) |
Nov 10, 2015 | 0.4100 | 0.4151 | 0.4000 | 0.4000 | 427,842 | -0.01(-1.23%) |
Nov 09, 2015 | 0.4050 | 0.4113 | 0.4046 | 0.4050 | 215,243 | +0.00(+0.00%) |
Nov 06, 2015 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 187,012 | -0.02(-3.91%) |
Nov 05, 2015 | 0.4200 | 0.4339 | 0.4190 | 0.4215 | 157,307 | +0.00(+0.36%) |
Nov 04, 2015 | 0.4211 | 0.4295 | 0.4106 | 0.4200 | 456,262 | +0.01(+3.40%) |
Nov 03, 2015 | 0.3917 | 0.4200 | 0.3917 | 0.4062 | 674,666 | +0.01(+3.70%) |
Nov 02, 2015 | 0.4109 | 0.4231 | 0.3900 | 0.3917 | 687,339 | -0.02(-5.16%) |
Oct 30, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4130 | 427,188 | -0.02(-3.57%) |
Oct 29, 2015 | 0.4252 | 0.4400 | 0.4252 | 0.4283 | 156,833 | -0.00(-1.13%) |
Oct 28, 2015 | 0.4389 | 0.4566 | 0.4287 | 0.4332 | 314,796 | +0.00(+0.74%) |
Oct 27, 2015 | 0.4400 | 0.4548 | 0.4212 | 0.4300 | 286,467 | -0.01(-2.41%) |
Oct 26, 2015 | 0.4301 | 0.4701 | 0.4301 | 0.4406 | 217,737 | +0.00(+0.16%) |
Oct 23, 2015 | 0.4300 | 0.4400 | 0.4199 | 0.4399 | 504,225 | +0.00(+1.13%) |
Oct 22, 2015 | 0.4588 | 0.4589 | 0.4157 | 0.4350 | 548,748 | -0.02(-5.02%) |
Oct 21, 2015 | 0.4725 | 0.4925 | 0.4500 | 0.4580 | 391,023 | -0.03(-7.06%) |
Oct 20, 2015 | 0.4900 | 0.5016 | 0.4850 | 0.4928 | 312,162 | +0.01(+1.61%) |
Oct 19, 2015 | 0.5200 | 0.5300 | 0.4810 | 0.4850 | 589,151 | -0.04(-8.07%) |
Oct 16, 2015 | 0.5393 | 0.5475 | 0.5276 | 0.5276 | 386,255 | -0.01(-2.44%) |
Oct 15, 2015 | 0.5015 | 0.5589 | 0.5000 | 0.5408 | 677,400 | +0.01(+2.02%) |
Oct 14, 2015 | 0.5102 | 0.5301 | 0.4921 | 0.5301 | 559,674 | +0.02(+3.94%) |
Oct 13, 2015 | 0.4900 | 0.5251 | 0.4850 | 0.5100 | 854,667 | +0.01(+2.02%) |
Oct 12, 2015 | 0.5200 | 0.5200 | 0.4850 | 0.4999 | 206,700 | -0.03(-4.84%) |
Oct 09, 2015 | 0.5150 | 0.5266 | 0.4800 | 0.5253 | 779,383 | +0.02(+3.59%) |
Oct 08, 2015 | 0.4850 | 0.5197 | 0.4705 | 0.5071 | 1,099,307 | +0.02(+4.04%) |
Oct 07, 2015 | 0.4590 | 0.4900 | 0.4540 | 0.4874 | 923,244 | +0.03(+7.57%) |
Oct 06, 2015 | 0.4350 | 0.4531 | 0.4267 | 0.4531 | 832,206 | +0.01(+2.98%) |
Oct 05, 2015 | 0.3977 | 0.4450 | 0.3977 | 0.4400 | 1,098,353 | +0.04(+11.39%) |
Oct 02, 2015 | 0.3844 | 0.4034 | 0.3844 | 0.3950 | 456,127 | +0.01(+2.76%) |