Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.799 | 7.799 | 7.782 | 7.782 | 3,756 | +0.14(+1.90%) |
Feb 25, 2015 | 7.637 | 7.637 | 7.637 | 7.637 | 21 | +0.00(+0.00%) |
Feb 20, 2015 | 7.611 | 7.637 | 7.637 | 7.637 | 7,042 | +0.12(+1.66%) |
Feb 19, 2015 | 7.611 | 7.611 | 7.441 | 7.512 | 14,179 | -0.15(-2.00%) |
Feb 18, 2015 | 7.597 | 7.665 | 7.569 | 7.665 | 20,087 | +0.05(+0.71%) |
Feb 17, 2015 | 7.611 | 7.611 | 7.611 | 7.611 | 612 | +0.01(+0.12%) |
Feb 12, 2015 | 7.603 | 7.602 | 7.602 | 7.602 | 1,408 | +0.07(+0.98%) |
Feb 06, 2015 | 7.915 | 7.528 | 7.528 | 7.528 | 3,521 | -0.28(-3.61%) |
Feb 05, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 1,337 | -0.09(-1.15%) |
Feb 04, 2015 | 7.668 | 7.910 | 7.668 | 7.901 | 1,387 | +0.45(+5.98%) |
Feb 03, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 651 | +0.05(+0.69%) |
Feb 02, 2015 | 7.398 | 7.404 | 7.398 | 7.404 | 1,436 | +0.00(+0.00%) |
Jan 30, 2015 | 7.455 | 7.455 | 7.398 | 7.404 | 4,929 | -0.01(-0.11%) |
Jan 29, 2015 | 7.455 | 7.455 | 7.413 | 7.413 | 6,038 | -0.04(-0.53%) |
Jan 28, 2015 | 7.452 | 7.452 | 7.452 | 7.452 | 380 | -0.00(-0.04%) |
Jan 27, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 841 | +0.00(+0.04%) |
Jan 26, 2015 | 7.452 | 7.452 | 7.452 | 7.452 | 901 | +0.01(+0.15%) |
Jan 23, 2015 | 7.452 | 7.455 | 7.441 | 7.441 | 13,379 | +0.06(+0.77%) |
Jan 22, 2015 | 7.384 | 7.384 | 7.384 | 7.384 | 3,521 | -0.00(-0.04%) |
Jan 21, 2015 | 7.387 | 7.387 | 7.387 | 7.387 | 1,404 | +0.00(+0.04%) |
Jan 20, 2015 | 7.356 | 7.398 | 7.356 | 7.384 | 4,573 | +0.01(+0.19%) |
Jan 16, 2015 | 7.370 | 7.370 | 7.370 | 7.370 | 1,228 | -0.09(-1.14%) |
Jan 14, 2015 | 7.455 | 7.455 | 7.455 | 7.455 | 1,408 | +0.07(+0.96%) |
Jan 13, 2015 | 7.384 | 7.384 | 7.384 | 7.384 | 915 | +0.00(+0.00%) |
Jan 12, 2015 | 7.384 | 7.384 | 7.384 | 7.384 | 1,183 | +0.05(+0.66%) |
Jan 09, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 774 | +0.03(+0.47%) |
Jan 08, 2015 | 7.302 | 7.302 | 7.302 | 7.302 | 10,563 | +0.05(+0.63%) |
Jan 06, 2015 | 7.256 | 7.256 | 7.256 | 7.256 | 1,408 | -0.10(-1.39%) |
Jan 05, 2015 | 7.367 | 7.367 | 7.359 | 7.359 | 5,387 | -0.11(-1.48%) |
Jan 02, 2015 | 7.299 | 7.515 | 7.299 | 7.469 | 39,316 | +0.01(+0.19%) |
Dec 31, 2014 | 7.455 | 7.455 | 7.455 | 7.455 | 704 | -0.03(-0.34%) |
Dec 30, 2014 | 7.481 | 7.481 | 7.481 | 7.481 | 816 | +0.15(+2.09%) |
Dec 26, 2014 | 7.214 | 7.327 | 7.327 | 7.327 | 73 | +0.09(+1.26%) |
Dec 24, 2014 | 7.236 | 7.236 | 7.236 | 7.236 | 2,816 | -0.02(-0.27%) |
Dec 23, 2014 | 7.201 | 7.336 | 7.194 | 7.256 | 30,664 | +0.01(+0.10%) |
Dec 22, 2014 | 7.188 | 7.249 | 7.157 | 7.249 | 14,791 | -0.06(-0.87%) |
Dec 19, 2014 | 7.129 | 7.384 | 7.129 | 7.313 | 2,214 | -0.18(-2.39%) |
Dec 18, 2014 | 7.492 | 7.492 | 7.492 | 7.492 | 355 | +0.19(+2.57%) |
Dec 17, 2014 | 7.305 | 7.305 | 7.305 | 7.305 | 359 | -0.01(-0.08%) |
Dec 16, 2014 | 7.305 | 7.310 | 7.305 | 7.310 | 725 | +0.01(+0.08%) |
Dec 12, 2014 | 7.290 | 7.305 | 7.305 | 7.305 | 3 | +0.07(+0.98%) |
Dec 11, 2014 | 7.234 | 7.234 | 7.234 | 7.234 | 359 | +0.11(+1.47%) |
Dec 10, 2014 | 7.129 | 7.129 | 7.129 | 7.129 | 352 | +0.10(+1.41%) |
Dec 08, 2014 | 7.018 | 7.029 | 7.029 | 7.029 | 7 | +0.03(+0.49%) |
Dec 05, 2014 | 7.043 | 7.043 | 6.995 | 6.995 | 1,408 | -0.02(-0.28%) |