Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.970 | 1.970 | 1.900 | 1.960 | 60,391 | +0.02(+1.03%) |
Feb 26, 2015 | 1.850 | 1.950 | 1.840 | 1.940 | 151,283 | +0.09(+4.86%) |
Feb 25, 2015 | 1.850 | 1.850 | 1.810 | 1.850 | 24,560 | -0.01(-0.54%) |
Feb 24, 2015 | 1.870 | 1.870 | 1.850 | 1.860 | 31,674 | -0.01(-0.53%) |
Feb 23, 2015 | 1.880 | 1.880 | 1.850 | 1.870 | 15,957 | +0.02(+1.08%) |
Feb 20, 2015 | 1.840 | 1.870 | 1.822 | 1.850 | 37,076 | +0.04(+2.21%) |
Feb 19, 2015 | 1.870 | 1.870 | 1.792 | 1.810 | 35,723 | -0.05(-2.69%) |
Feb 18, 2015 | 1.880 | 1.880 | 1.830 | 1.860 | 25,192 | +0.01(+0.54%) |
Feb 17, 2015 | 1.850 | 1.890 | 1.850 | 1.850 | 52,913 | +0.00(+0.00%) |
Feb 13, 2015 | 1.820 | 1.850 | 1.850 | 1.850 | 32,700 | +0.01(+0.54%) |
Feb 12, 2015 | 1.830 | 1.880 | 1.810 | 1.840 | 53,079 | -0.04(-2.13%) |
Feb 11, 2015 | 1.920 | 1.920 | 1.780 | 1.880 | 97,012 | +0.03(+1.62%) |
Feb 10, 2015 | 1.800 | 1.850 | 1.760 | 1.850 | 89,902 | +0.10(+5.71%) |
Feb 09, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 67,306 | +0.06(+3.55%) |
Feb 06, 2015 | 1.690 | 1.700 | 1.600 | 1.690 | 48,086 | +0.03(+1.66%) |
Feb 05, 2015 | 1.630 | 1.690 | 1.630 | 1.662 | 49,442 | +0.03(+1.99%) |
Feb 04, 2015 | 1.590 | 1.630 | 1.570 | 1.630 | 39,484 | +0.06(+4.06%) |
Feb 03, 2015 | 1.500 | 1.640 | 1.500 | 1.566 | 104,006 | +0.07(+4.43%) |
Feb 02, 2015 | 1.530 | 1.542 | 1.450 | 1.500 | 34,171 | +0.00(+0.00%) |
Jan 30, 2015 | 1.520 | 1.530 | 1.500 | 1.500 | 24,851 | +0.00(+0.00%) |
Jan 29, 2015 | 1.510 | 1.530 | 1.430 | 1.500 | 65,338 | +0.02(+1.13%) |
Jan 28, 2015 | 1.530 | 1.530 | 1.440 | 1.483 | 50,079 | +0.00(+0.22%) |
Jan 27, 2015 | 1.440 | 1.490 | 1.430 | 1.480 | 70,182 | +0.05(+3.50%) |
Jan 26, 2015 | 1.360 | 1.440 | 1.360 | 1.430 | 44,867 | +0.05(+3.62%) |
Jan 23, 2015 | 1.420 | 1.420 | 1.380 | 1.380 | 41,808 | -0.02(-1.43%) |
Jan 22, 2015 | 1.400 | 1.410 | 1.380 | 1.400 | 21,759 | +0.02(+1.45%) |
Jan 21, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 31,280 | -0.02(-1.43%) |
Jan 20, 2015 | 1.390 | 1.420 | 1.380 | 1.400 | 34,256 | +0.00(+0.00%) |
Jan 16, 2015 | 1.370 | 1.450 | 1.370 | 1.400 | 19,664 | +0.02(+1.45%) |
Jan 15, 2015 | 1.400 | 1.460 | 1.380 | 1.380 | 67,284 | -0.04(-2.82%) |
Jan 14, 2015 | 1.390 | 1.450 | 1.370 | 1.420 | 35,981 | +0.03(+2.16%) |
Jan 13, 2015 | 1.390 | 1.430 | 1.390 | 1.390 | 41,912 | -0.01(-0.72%) |
Jan 12, 2015 | 1.400 | 1.450 | 1.400 | 1.400 | 20,279 | +0.01(+0.73%) |
Jan 09, 2015 | 1.400 | 1.440 | 1.380 | 1.390 | 32,209 | -0.04(-2.77%) |
Jan 08, 2015 | 1.400 | 1.470 | 1.380 | 1.430 | 47,198 | +0.02(+1.39%) |
Jan 07, 2015 | 1.410 | 1.410 | 1.400 | 1.410 | 29,215 | +0.01(+0.71%) |
Jan 06, 2015 | 1.420 | 1.420 | 1.400 | 1.400 | 16,816 | +0.01(+0.72%) |
Jan 05, 2015 | 1.380 | 1.430 | 1.370 | 1.390 | 15,104 | +0.01(+0.72%) |
Jan 02, 2015 | 1.390 | 1.430 | 1.370 | 1.380 | 34,253 | +0.01(+0.73%) |
Dec 31, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 52,600 | -0.01(-0.72%) |
Dec 30, 2014 | 1.400 | 1.420 | 1.380 | 1.380 | 65,463 | +0.00(+0.00%) |
Dec 29, 2014 | 1.410 | 1.450 | 1.370 | 1.380 | 57,289 | -0.03(-2.13%) |
Dec 26, 2014 | 1.470 | 1.470 | 1.400 | 1.410 | 44,390 | -0.06(-3.75%) |
Dec 24, 2014 | 1.430 | 1.465 | 1.465 | 1.465 | 24,400 | +0.02(+1.03%) |
Dec 23, 2014 | 1.470 | 1.490 | 1.430 | 1.450 | 56,324 | -0.01(-0.68%) |
Dec 22, 2014 | 1.480 | 1.480 | 1.430 | 1.460 | 37,869 | -0.01(-0.68%) |
Dec 19, 2014 | 1.490 | 1.510 | 1.440 | 1.470 | 27,270 | +0.01(+0.68%) |
Dec 18, 2014 | 1.480 | 1.520 | 1.420 | 1.460 | 36,099 | +0.00(+0.00%) |
Dec 17, 2014 | 1.470 | 1.520 | 1.413 | 1.460 | 33,961 | +0.02(+1.39%) |
Dec 16, 2014 | 1.480 | 1.530 | 1.400 | 1.440 | 69,009 | -0.03(-2.25%) |
Dec 15, 2014 | 1.460 | 1.550 | 1.450 | 1.473 | 37,715 | +0.02(+1.60%) |
Dec 12, 2014 | 1.490 | 1.510 | 1.450 | 1.450 | 31,484 | -0.04(-2.68%) |
Dec 11, 2014 | 1.510 | 1.510 | 1.440 | 1.490 | 55,351 | +0.08(+5.67%) |
Dec 10, 2014 | 1.350 | 1.500 | 1.350 | 1.410 | 33,603 | -0.02(-1.40%) |
Dec 09, 2014 | 1.390 | 1.504 | 1.372 | 1.430 | 91,461 | +0.07(+5.15%) |
Dec 08, 2014 | 1.410 | 1.450 | 1.340 | 1.360 | 112,688 | -0.09(-6.21%) |
Dec 05, 2014 | 1.460 | 1.460 | 1.360 | 1.450 | 115,973 | -0.01(-0.68%) |
Dec 04, 2014 | 1.650 | 1.650 | 1.450 | 1.460 | 235,197 | -0.17(-10.43%) |
Dec 03, 2014 | 1.550 | 1.650 | 1.550 | 1.630 | 24,663 | +0.08(+5.16%) |
Dec 02, 2014 | 1.600 | 1.650 | 1.550 | 1.550 | 24,835 | -0.02(-1.27%) |