Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 883.20 | 919.36 | 852.16 | 912.00 | 3,287 | +24.64(+2.78%) |
Mar 30, 2015 | 914.88 | 917.12 | 887.36 | 887.36 | 1,205 | -27.52(-3.01%) |
Mar 27, 2015 | 920.96 | 936.32 | 912.64 | 914.88 | 518 | -1.60(-0.17%) |
Mar 26, 2015 | 933.76 | 933.76 | 914.40 | 916.48 | 600 | -14.08(-1.51%) |
Mar 25, 2015 | 933.44 | 951.39 | 920.32 | 930.56 | 1,716 | +11.20(+1.22%) |
Mar 24, 2015 | 880.00 | 928.64 | 880.00 | 919.36 | 572 | +40.00(+4.55%) |
Mar 23, 2015 | 907.84 | 910.59 | 876.48 | 879.36 | 1,911 | -33.92(-3.71%) |
Mar 20, 2015 | 967.36 | 967.36 | 913.28 | 913.28 | 2,458 | -50.88(-5.28%) |
Mar 19, 2015 | 959.68 | 968.00 | 952.32 | 964.16 | 622 | +7.36(+0.77%) |
Mar 18, 2015 | 960.00 | 969.28 | 944.00 | 956.80 | 825 | +3.52(+0.37%) |
Mar 17, 2015 | 976.64 | 976.64 | 953.28 | 953.28 | 606 | -18.56(-1.91%) |
Mar 16, 2015 | 994.88 | 1008 | 970.56 | 971.84 | 808 | -10.88(-1.11%) |
Mar 13, 2015 | 971.20 | 992.64 | 971.20 | 982.72 | 942 | +11.52(+1.19%) |
Mar 12, 2015 | 943.68 | 978.88 | 939.20 | 971.20 | 528 | +38.08(+4.08%) |
Mar 11, 2015 | 958.40 | 958.72 | 928.64 | 933.12 | 859 | -23.04(-2.41%) |
Mar 10, 2015 | 986.24 | 989.97 | 953.92 | 956.16 | 456 | -33.60(-3.39%) |
Mar 09, 2015 | 994.24 | 999.04 | 988.16 | 989.76 | 471 | -7.68(-0.77%) |
Mar 06, 2015 | 1009 | 1009 | 992.00 | 997.44 | 1,084 | -14.40(-1.42%) |
Mar 05, 2015 | 1005 | 1018 | 1005 | 1012 | 828 | +6.40(+0.64%) |
Mar 04, 2015 | 1012 | 1012 | 1003 | 1005 | 1,089 | -6.08(-0.60%) |
Mar 03, 2015 | 1004 | 1018 | 992.00 | 1012 | 1,316 | +7.04(+0.70%) |
Mar 02, 2015 | 982.08 | 1006 | 974.53 | 1004 | 864 | +21.44(+2.18%) |
Feb 27, 2015 | 984.00 | 1021 | 975.68 | 983.04 | 1,304 | +1.92(+0.20%) |
Feb 26, 2015 | 990.08 | 1019 | 947.52 | 981.12 | 1,724 | -5.76(-0.58%) |
Feb 25, 2015 | 953.60 | 1028 | 953.60 | 986.88 | 2,987 | +33.28(+3.49%) |
Feb 24, 2015 | 955.52 | 969.28 | 942.72 | 953.60 | 1,626 | +6.40(+0.68%) |
Feb 23, 2015 | 905.60 | 959.68 | 896.00 | 947.20 | 4,322 | +34.24(+3.75%) |
Feb 20, 2015 | 975.36 | 975.36 | 907.84 | 912.96 | 4,023 | -82.24(-8.26%) |
Feb 19, 2015 | 1040 | 1040 | 936.00 | 995.20 | 7,564 | -97.60(-8.93%) |
Feb 18, 2015 | 1071 | 1111 | 1067 | 1093 | 2,066 | +23.04(+2.15%) |
Feb 17, 2015 | 1066 | 1102 | 1034 | 1070 | 517 | -1.92(-0.18%) |
Feb 13, 2015 | 1030 | 1072 | 1072 | 1072 | 709 | +35.84(+3.46%) |
Feb 12, 2015 | 1011 | 1036 | 984.00 | 1036 | 755 | +27.84(+2.76%) |
Feb 11, 2015 | 960.00 | 1012 | 958.40 | 1008 | 746 | +44.80(+4.65%) |
Feb 10, 2015 | 945.60 | 964.80 | 944.00 | 963.20 | 403 | +19.20(+2.03%) |
Feb 09, 2015 | 962.24 | 962.24 | 943.68 | 944.00 | 350 | -18.24(-1.90%) |
Feb 06, 2015 | 960.64 | 967.68 | 940.16 | 962.24 | 643 | -5.76(-0.60%) |
Feb 05, 2015 | 966.08 | 974.08 | 944.64 | 968.00 | 443 | +13.76(+1.44%) |
Feb 04, 2015 | 947.20 | 947.20 | 941.12 | 954.24 | 522 | -4.48(-0.47%) |
Feb 03, 2015 | 984.00 | 990.40 | 945.60 | 958.72 | 542 | -11.52(-1.19%) |
Feb 02, 2015 | 962.88 | 986.24 | 937.60 | 970.24 | 837 | +1.60(+0.17%) |
Jan 30, 2015 | 964.48 | 992.00 | 964.48 | 968.64 | 578 | -7.04(-0.72%) |
Jan 29, 2015 | 982.72 | 1013 | 950.40 | 975.68 | 622 | -6.72(-0.68%) |
Jan 28, 2015 | 1047 | 1047 | 975.36 | 982.40 | 763 | -56.32(-5.42%) |
Jan 27, 2015 | 1003 | 1049 | 983.41 | 1039 | 1,561 | +33.60(+3.34%) |
Jan 26, 2015 | 964.16 | 1015 | 960.64 | 1005 | 597 | +34.56(+3.56%) |
Jan 23, 2015 | 937.92 | 975.36 | 936.96 | 970.56 | 940 | +38.40(+4.12%) |
Jan 22, 2015 | 890.56 | 945.28 | 890.56 | 932.16 | 537 | +41.60(+4.67%) |
Jan 21, 2015 | 917.07 | 917.07 | 867.52 | 890.56 | 432 | -1.28(-0.14%) |
Jan 20, 2015 | 888.64 | 913.60 | 870.40 | 891.84 | 809 | +6.40(+0.72%) |
Jan 16, 2015 | 878.08 | 915.52 | 869.44 | 885.44 | 294 | +1.60(+0.18%) |
Jan 15, 2015 | 911.04 | 917.76 | 867.52 | 883.84 | 392 | -36.16(-3.93%) |
Jan 14, 2015 | 900.80 | 920.00 | 900.80 | 920.00 | 694 | +12.48(+1.38%) |
Jan 13, 2015 | 889.92 | 917.44 | 887.68 | 907.52 | 530 | +14.72(+1.65%) |
Jan 12, 2015 | 866.88 | 900.26 | 860.16 | 892.80 | 1,164 | +30.72(+3.56%) |
Jan 09, 2015 | 864.00 | 872.88 | 841.60 | 862.08 | 414 | -2.24(-0.26%) |
Jan 08, 2015 | 860.64 | 866.24 | 850.88 | 864.32 | 386 | +17.28(+2.04%) |
Jan 07, 2015 | 818.88 | 852.80 | 818.56 | 847.04 | 507 | +29.12(+3.56%) |
Jan 06, 2015 | 788.80 | 828.03 | 784.00 | 817.92 | 1,076 | +27.20(+3.44%) |
Jan 05, 2015 | 798.08 | 816.13 | 788.16 | 790.72 | 900 | -10.88(-1.36%) |