Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 28, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 27, 2015 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Apr 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 17, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 07, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 06, 2015 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+11.11%)
Apr 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 01, 2015 0.0010 0.0010 0.0009 0.0009 20,900 -0.00(-10.00%)
Mar 31, 2015 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-9.09%)
Mar 27, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0011 0.0011 0.0011 38,000 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-8.33%)
Mar 20, 2015 0.0012 0.0012 0.0012 0.0012 26,175 +0.00(+9.09%)
Mar 19, 2015 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-42.11%)
Mar 18, 2015 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+2.70%)
Mar 17, 2015 0.0014 0.0019 0.0014 0.0019 700,200 +0.00(+23.33%)
Mar 16, 2015 0.0015 0.0015 0.0015 0.0015 141,666 -0.00(-40.00%)
Mar 12, 2015 0.0025 0.0025 0.0025 0 -0.00(-6.89%)
Mar 11, 2015 0.0016 0.0030 0.0014 0.0027 9,418,252 +0.00(+106.54%)
Mar 06, 2015 0.0013 0.0013 0.0013 55 +0.00(+0.00%)
Mar 04, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 26, 2015 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Feb 17, 2015 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Feb 12, 2015 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Feb 11, 2015 0.0013 0.0016 0.0013 0.0016 12,002 -0.00(-5.88%)
Feb 10, 2015 0.0017 0.0017 0.0017 0.0017 140,800 +0.00(+38.78%)
Feb 09, 2015 0.0017 0.0017 0.0012 0.0012 18,540 +0.00(+2.08%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 4,500 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0012 0.0012 0.0012 2,160 -0.00(-7.69%)
Feb 04, 2015 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-23.53%)
Feb 03, 2015 0.0015 0.0017 0.0015 0.0017 67,200 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.