Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.413 | 2.530 | 2.390 | 2.440 | 19,290 | +0.03(+1.24%) |
Apr 29, 2015 | 2.580 | 2.580 | 2.400 | 2.410 | 21,090 | -0.09(-3.60%) |
Apr 28, 2015 | 2.380 | 2.580 | 2.380 | 2.500 | 30,829 | +0.12(+5.04%) |
Apr 27, 2015 | 2.500 | 2.600 | 2.380 | 2.380 | 21,306 | -0.12(-4.80%) |
Apr 24, 2015 | 2.390 | 2.500 | 2.390 | 2.500 | 10,588 | +0.03(+1.21%) |
Apr 23, 2015 | 2.330 | 2.500 | 2.330 | 2.470 | 36,273 | +0.06(+2.49%) |
Apr 22, 2015 | 2.460 | 2.460 | 2.400 | 2.410 | 20,575 | +0.04(+1.69%) |
Apr 21, 2015 | 2.500 | 2.500 | 2.350 | 2.370 | 29,951 | +0.04(+1.89%) |
Apr 20, 2015 | 2.339 | 2.340 | 2.300 | 2.326 | 15,808 | +0.03(+1.13%) |
Apr 17, 2015 | 2.340 | 2.340 | 2.270 | 2.300 | 17,248 | -0.02(-0.86%) |
Apr 16, 2015 | 2.250 | 2.340 | 2.250 | 2.320 | 17,100 | +0.05(+2.20%) |
Apr 15, 2015 | 2.200 | 2.311 | 2.180 | 2.270 | 30,180 | -0.01(-0.44%) |
Apr 14, 2015 | 2.180 | 2.280 | 2.180 | 2.280 | 68,661 | +0.05(+2.24%) |
Apr 13, 2015 | 2.260 | 2.270 | 2.180 | 2.230 | 15,191 | -0.03(-1.33%) |
Apr 10, 2015 | 2.304 | 2.304 | 2.250 | 2.260 | 28,631 | -0.05(-2.16%) |
Apr 09, 2015 | 2.300 | 2.340 | 2.300 | 2.310 | 7,000 | -0.01(-0.43%) |
Apr 08, 2015 | 2.311 | 2.410 | 2.300 | 2.320 | 11,746 | -0.05(-2.13%) |
Apr 07, 2015 | 2.390 | 2.410 | 2.350 | 2.370 | 20,650 | +0.03(+1.16%) |
Apr 06, 2015 | 2.490 | 2.490 | 2.330 | 2.343 | 28,772 | -0.06(-2.36%) |
Apr 02, 2015 | 2.360 | 2.400 | 2.400 | 2.400 | 13,900 | +0.11(+4.80%) |
Apr 01, 2015 | 2.480 | 2.480 | 2.290 | 2.290 | 19,658 | -0.22(-8.76%) |
Mar 31, 2015 | 2.640 | 2.650 | 2.470 | 2.510 | 41,828 | -0.08(-3.09%) |
Mar 30, 2015 | 2.510 | 2.610 | 2.500 | 2.590 | 33,455 | +0.16(+6.58%) |
Mar 27, 2015 | 2.580 | 2.580 | 2.430 | 2.430 | 16,898 | -0.07(-2.80%) |
Mar 26, 2015 | 2.530 | 2.530 | 2.500 | 2.500 | 4,235 | -0.03(-1.19%) |
Mar 25, 2015 | 2.560 | 2.700 | 2.530 | 2.530 | 51,938 | +0.00(+0.00%) |
Mar 24, 2015 | 2.510 | 2.650 | 2.510 | 2.530 | 44,316 | +0.03(+1.20%) |
Mar 23, 2015 | 2.500 | 2.671 | 2.500 | 2.500 | 99,055 | +0.02(+0.81%) |
Mar 20, 2015 | 2.410 | 2.570 | 2.410 | 2.480 | 48,227 | +0.07(+2.90%) |
Mar 19, 2015 | 2.380 | 2.480 | 2.300 | 2.410 | 61,529 | +0.04(+1.90%) |
Mar 18, 2015 | 2.390 | 2.410 | 2.310 | 2.365 | 5,848 | +0.03(+1.07%) |
Mar 17, 2015 | 2.430 | 2.430 | 2.330 | 2.340 | 2,581 | -0.05(-2.09%) |
Mar 16, 2015 | 2.370 | 2.390 | 2.270 | 2.390 | 32,331 | +0.08(+3.46%) |
Mar 13, 2015 | 2.260 | 2.340 | 2.260 | 2.310 | 4,211 | -0.04(-1.70%) |
Mar 12, 2015 | 2.350 | 2.400 | 2.350 | 2.350 | 15,130 | +0.09(+3.98%) |
Mar 11, 2015 | 2.320 | 2.350 | 2.240 | 2.260 | 7,665 | +0.04(+1.80%) |
Mar 10, 2015 | 2.386 | 2.430 | 2.140 | 2.220 | 87,867 | -0.18(-7.50%) |
Mar 09, 2015 | 2.320 | 2.414 | 2.320 | 2.400 | 18,199 | +0.01(+0.42%) |
Mar 06, 2015 | 2.400 | 2.480 | 2.390 | 2.390 | 8,180 | +0.06(+2.58%) |
Mar 05, 2015 | 2.376 | 2.470 | 2.318 | 2.330 | 11,603 | +0.01(+0.43%) |
Mar 04, 2015 | 2.350 | 2.360 | 2.320 | 2.320 | 3,630 | -0.02(-0.64%) |
Mar 03, 2015 | 2.420 | 2.420 | 2.300 | 2.335 | 23,953 | -0.15(-5.85%) |
Mar 02, 2015 | 2.420 | 2.501 | 2.420 | 2.480 | 53,466 | +0.07(+2.90%) |
Feb 27, 2015 | 2.210 | 2.420 | 2.210 | 2.410 | 28,053 | +0.15(+6.64%) |
Feb 26, 2015 | 2.250 | 2.270 | 2.220 | 2.260 | 10,328 | -0.03(-1.31%) |
Feb 25, 2015 | 2.190 | 2.350 | 2.170 | 2.290 | 41,960 | +0.05(+2.23%) |
Feb 24, 2015 | 2.290 | 2.310 | 2.210 | 2.240 | 32,327 | -0.05(-2.18%) |
Feb 23, 2015 | 2.290 | 2.350 | 2.290 | 2.290 | 6,328 | -0.03(-1.25%) |
Feb 20, 2015 | 2.370 | 2.418 | 2.319 | 2.319 | 4,004 | -0.06(-2.56%) |
Feb 19, 2015 | 2.450 | 2.480 | 2.380 | 2.380 | 19,026 | -0.01(-0.42%) |
Feb 18, 2015 | 2.390 | 2.460 | 2.390 | 2.390 | 14,200 | +0.00(+0.00%) |
Feb 17, 2015 | 2.390 | 2.423 | 2.380 | 2.390 | 20,817 | +0.04(+1.70%) |
Feb 13, 2015 | 2.500 | 2.350 | 2.350 | 2.350 | 39,300 | -0.15(-6.00%) |
Feb 12, 2015 | 2.650 | 2.700 | 2.500 | 2.500 | 75,946 | +0.04(+1.63%) |
Feb 11, 2015 | 2.690 | 2.690 | 2.420 | 2.460 | 92,207 | +0.09(+3.80%) |
Feb 10, 2015 | 2.500 | 2.690 | 2.370 | 2.370 | 54,347 | -0.08(-3.27%) |
Feb 09, 2015 | 2.380 | 2.450 | 2.300 | 2.450 | 19,818 | +0.13(+5.60%) |
Feb 06, 2015 | 2.240 | 2.321 | 2.240 | 2.320 | 7,892 | +0.08(+3.57%) |
Feb 05, 2015 | 2.250 | 2.250 | 2.210 | 2.240 | 10,275 | +0.06(+2.75%) |
Feb 04, 2015 | 2.360 | 2.360 | 2.180 | 2.180 | 14,797 | -0.16(-6.84%) |
Feb 03, 2015 | 2.358 | 2.390 | 2.291 | 2.340 | 18,289 | -0.03(-1.27%) |