Raiffeisen Bank International Ag (OP: RAIFY )
4.402
-0.072
(-1.62%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 3.980 | 3.980 | 3.980 | 47 | -0.17(-4.10%) | |
| Apr 29, 2015 | 4.150 | 4.150 | 4.150 | 4.150 | 2,200 | -0.05(-1.19%) |
| Apr 27, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.04(-0.94%) | |
| Apr 23, 2015 | 4.240 | 4.240 | 4.240 | 0 | +0.21(+5.21%) | |
| Apr 22, 2015 | 4.030 | 4.030 | 4.030 | 4.030 | 470 | -0.07(-1.71%) |
| Apr 17, 2015 | 4.100 | 4.100 | 4.100 | 0 | -0.08(-1.91%) | |
| Apr 16, 2015 | 4.000 | 4.180 | 4.000 | 4.180 | 800 | +0.18(+4.50%) |
| Apr 15, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 201 | +0.11(+2.83%) |
| Apr 10, 2015 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) | |
| Apr 08, 2015 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | |
| Apr 07, 2015 | 3.870 | 3.870 | 3.870 | 3.870 | 100 | +0.02(+0.52%) |
| Apr 06, 2015 | 3.810 | 3.850 | 3.810 | 3.850 | 200 | +0.21(+5.77%) |
| Mar 31, 2015 | 3.640 | 3.640 | 3.640 | 0 | +0.20(+5.81%) | |
| Mar 23, 2015 | 3.440 | 3.440 | 3.440 | 0 | +0.16(+4.88%) | |
| Mar 18, 2015 | 3.280 | 3.280 | 3.280 | 0 | -0.12(-3.53%) | |
| Mar 16, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.48(-12.37%) | |
| Feb 19, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.13(-3.24%) | |
| Feb 13, 2015 | 4.010 | 4.010 | 4.010 | 75 | +0.21(+5.53%) | |
| Feb 12, 2015 | 4.050 | 4.150 | 3.800 | 3.800 | 10,993 | +0.42(+12.43%) |
| Feb 11, 2015 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.11(+3.36%) |
| Feb 09, 2015 | 3.270 | 3.270 | 3.270 | 0 | +0.17(+5.48%) | |
| Feb 05, 2015 | 3.100 | 3.100 | 3.100 | 50 | -0.13(-4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
