Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0080 0.0080 0.0080 0 +0.00(+25.00%)
May 27, 2015 0.0064 0.0064 0.0064 0.0064 3,000 +0.00(+0.00%)
May 26, 2015 0.0065 0.0065 0.0064 0.0064 195,000 -0.00(-1.54%)
May 18, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
May 15, 2015 0.0071 0.0071 0.0071 0.0071 34,001 -0.00(-10.13%)
May 13, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 11, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 08, 2015 0.0120 0.0120 0.0100 0.0100 40,000 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
May 04, 2015 0.0101 0.0101 0.0100 0.0100 167,000 -0.00(-9.09%)
May 01, 2015 0.0100 0.0110 0.0100 0.0110 10,100 +0.00(+8.91%)
Apr 30, 2015 0.0100 0.0110 0.0100 0.0101 70,200 +0.00(+2.02%)
Apr 29, 2015 0.0086 0.0099 0.0086 0.0099 52,100 +0.00(+13.79%)
Apr 28, 2015 0.0086 0.0087 0.0086 0.0087 1,100 +0.00(+1.16%)
Apr 27, 2015 0.0100 0.0100 0.0086 0.0086 170,500 +0.00(+0.00%)
Apr 23, 2015 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Apr 21, 2015 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0094 0.0050 0.0086 378,864 -0.00(-5.49%)
Apr 17, 2015 0.0144 0.0144 0.0086 0.0091 47,538 +0.00(+5.81%)
Apr 14, 2015 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Apr 13, 2015 0.0110 0.0110 0.0090 0.0090 102,100 -0.00(-18.18%)
Apr 10, 2015 0.0100 0.0165 0.0100 0.0110 38,500 +0.00(+10.00%)
Apr 09, 2015 0.0105 0.0105 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 07, 2015 0.0114 0.0123 0.0100 0.0100 207,000 -0.00(-33.33%)
Apr 06, 2015 0.0158 0.0158 0.0114 0.0150 25,001 +0.00(+30.43%)
Apr 02, 2015 0.0115 0.0115 0.0115 0 +0.01(+91.67%)
Apr 01, 2015 0.0057 0.0060 0.0057 0.0060 49,700 +0.00(+9.09%)
Mar 31, 2015 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Mar 30, 2015 0.0063 0.0070 0.0055 0.0055 196,400 -0.00(-12.70%)
Mar 25, 2015 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Mar 24, 2015 0.0062 0.0066 0.0062 0.0062 41,350 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0070 0.0050 0.0062 336,200 +0.00(+1.64%)
Mar 20, 2015 0.0061 0.0061 0.0061 0.0061 54,545 -0.00(-6.15%)
Mar 17, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Mar 16, 2015 0.0064 0.0072 0.0051 0.0060 215,000 -0.00(-6.25%)
Mar 13, 2015 0.0066 0.0066 0.0064 0.0064 1,520 +0.00(+0.00%)
Mar 12, 2015 0.0064 0.0064 0.0064 0.0064 100 +0.00(+0.00%)
Mar 11, 2015 0.0064 0.0064 0.0064 0.0064 100 +0.00(+1.59%)
Mar 09, 2015 0.0063 0.0063 0.0063 0 -0.00(-25.00%)
Mar 06, 2015 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+1.20%)
Mar 05, 2015 0.0070 0.0084 0.0070 0.0083 72,500 +0.00(+40.68%)
Mar 04, 2015 0.0059 0.0059 0.0059 0.0059 10,857 +0.00(+1.72%)
Mar 03, 2015 0.0058 0.0058 0.0058 0.0058 48,500 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.