Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2002 0.2020 0.2000 0.2015 1,078,229 +0.00(+0.50%)
May 28, 2015 0.2029 0.2040 0.2005 0.2005 946,436 -0.00(-1.18%)
May 27, 2015 0.2015 0.2030 0.2010 0.2029 768,816 +0.00(+0.69%)
May 26, 2015 0.2038 0.2060 0.2002 0.2015 927,602 -0.00(-1.23%)
May 22, 2015 0.2040 0.2040 0.2040 0 -0.00(-1.97%)
May 21, 2015 0.2165 0.2178 0.2060 0.2081 434,087 -0.01(-4.50%)
May 20, 2015 0.2070 0.2179 0.2060 0.2179 406,587 +0.01(+3.76%)
May 19, 2015 0.2050 0.2179 0.2015 0.2100 1,097,702 -0.01(-3.63%)
May 18, 2015 0.2182 0.2249 0.2120 0.2179 746,167 -0.00(-0.95%)
May 15, 2015 0.2110 0.2221 0.2110 0.2200 615,082 +0.01(+4.22%)
May 14, 2015 0.2050 0.2121 0.2050 0.2111 634,426 +0.01(+2.43%)
May 13, 2015 0.2075 0.2100 0.2050 0.2061 460,392 -0.00(-0.19%)
May 12, 2015 0.2110 0.2180 0.2010 0.2065 2,088,270 -0.01(-3.50%)
May 11, 2015 0.2146 0.2160 0.2110 0.2140 2,074,058 -0.00(-1.77%)
May 08, 2015 0.2240 0.2240 0.2153 0.2178 683,247 -0.00(-0.75%)
May 07, 2015 0.2280 0.2284 0.2180 0.2195 1,231,465 -0.01(-2.44%)
May 06, 2015 0.2275 0.2294 0.2245 0.2250 1,035,115 -0.00(-1.32%)
May 05, 2015 0.2295 0.2300 0.2275 0.2280 970,997 -0.00(-0.39%)
May 04, 2015 0.2350 0.2350 0.2250 0.2289 726,339 +0.00(+1.73%)
May 01, 2015 0.2260 0.2298 0.2232 0.2250 428,103 -0.00(-0.22%)
Apr 30, 2015 0.2375 0.2375 0.2254 0.2255 1,607,389 -0.01(-4.04%)
Apr 29, 2015 0.2301 0.2350 0.2301 0.2350 873,001 +0.00(+1.51%)
Apr 28, 2015 0.2360 0.2360 0.2311 0.2315 703,537 -0.01(-2.69%)
Apr 27, 2015 0.2411 0.2450 0.2330 0.2379 794,452 -0.01(-2.90%)
Apr 24, 2015 0.2320 0.2450 0.2310 0.2450 1,909,247 +0.00(+0.82%)
Apr 23, 2015 0.2430 0.2460 0.2372 0.2430 1,029,877 +0.00(+0.00%)
Apr 22, 2015 0.2617 0.2617 0.2410 0.2430 1,518,703 -0.02(-7.06%)
Apr 21, 2015 0.2600 0.2650 0.2530 0.2615 1,032,605 +0.01(+2.53%)
Apr 20, 2015 0.2520 0.2580 0.2507 0.2550 299,400 +0.00(+1.55%)
Apr 17, 2015 0.2561 0.2600 0.2450 0.2511 1,192,708 -0.00(-1.53%)
Apr 16, 2015 0.2430 0.2679 0.2410 0.2550 2,122,445 +0.01(+4.12%)
Apr 15, 2015 0.2385 0.2450 0.2268 0.2449 787,681 +0.01(+6.48%)
Apr 14, 2015 0.2198 0.2300 0.2186 0.2300 1,159,432 +0.00(+0.00%)
Apr 13, 2015 0.2234 0.2370 0.2220 0.2300 890,912 +0.01(+3.51%)
Apr 10, 2015 0.2285 0.2290 0.2201 0.2222 686,820 -0.00(-1.24%)
Apr 09, 2015 0.2261 0.2261 0.2200 0.2250 826,344 -0.00(-1.96%)
Apr 08, 2015 0.2283 0.2400 0.2205 0.2295 1,093,329 -0.00(-0.22%)
Apr 07, 2015 0.2390 0.2400 0.2283 0.2300 1,655,739 -0.01(-4.13%)
Apr 06, 2015 0.2499 0.2500 0.2356 0.2399 623,945 -0.00(-1.88%)
Apr 02, 2015 0.2445 0.2445 0.2445 0 +0.00(+1.88%)
Apr 01, 2015 0.2415 0.2475 0.2400 0.2400 732,779 -0.01(-2.04%)
Mar 31, 2015 0.2430 0.2450 0.2300 0.2450 1,072,415 +0.01(+3.81%)
Mar 30, 2015 0.2313 0.2400 0.2277 0.2360 468,282 -0.00(-1.05%)
Mar 27, 2015 0.2220 0.2450 0.2220 0.2385 649,818 +0.01(+5.76%)
Mar 26, 2015 0.2253 0.2400 0.2253 0.2255 1,373,250 -0.00(-1.96%)
Mar 25, 2015 0.2435 0.2515 0.2300 0.2300 1,857,584 -0.01(-5.93%)
Mar 24, 2015 0.2477 0.2524 0.2400 0.2445 2,289,459 -0.00(-0.61%)
Mar 23, 2015 0.2462 0.2570 0.2429 0.2460 1,160,827 +0.00(+0.41%)
Mar 20, 2015 0.2460 0.2500 0.2423 0.2450 1,327,759 -0.00(-1.21%)
Mar 19, 2015 0.2510 0.2590 0.2463 0.2480 997,299 -0.00(-0.98%)
Mar 18, 2015 0.2502 0.2599 0.2460 0.2505 551,558 -0.00(-1.55%)
Mar 17, 2015 0.2461 0.2650 0.2460 0.2544 1,944,440 +0.01(+3.37%)
Mar 16, 2015 0.2476 0.2500 0.2461 0.2461 993,923 -0.00(-1.36%)
Mar 13, 2015 0.2600 0.2600 0.2470 0.2495 704,209 +0.00(+1.01%)
Mar 12, 2015 0.2488 0.2650 0.2461 0.2470 566,153 -0.00(-1.24%)
Mar 11, 2015 0.2449 0.2529 0.2420 0.2501 628,333 +0.01(+2.84%)
Mar 10, 2015 0.2487 0.2545 0.2415 0.2432 1,158,387 -0.01(-2.68%)
Mar 09, 2015 0.2571 0.2590 0.2462 0.2499 1,183,889 -0.01(-2.78%)
Mar 06, 2015 0.2539 0.2595 0.2491 0.2571 1,428,923 +0.00(+1.60%)
Mar 05, 2015 0.2490 0.2570 0.2490 0.2530 571,636 -0.00(-0.82%)
Mar 04, 2015 0.2550 0.2550 0.2551 628,055 +0.00(+0.04%)
Mar 03, 2015 0.2650 0.2669 0.2512 0.2550 1,778,467 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.