Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 4.412 | 4.412 | 4.374 | 4.374 | 6,334 | -0.04(-0.95%) |
Jun 29, 2015 | 4.624 | 4.624 | 4.372 | 4.416 | 13,734 | -0.24(-5.11%) |
Jun 26, 2015 | 4.654 | 4.654 | 4.654 | 4.654 | 1,765 | +0.27(+6.27%) |
Jun 25, 2015 | 4.456 | 4.456 | 4.379 | 4.379 | 1,551 | +0.00(+0.11%) |
Jun 24, 2015 | 4.580 | 4.580 | 4.369 | 4.374 | 6,067 | +0.01(+0.17%) |
Jun 23, 2015 | 4.391 | 4.391 | 4.359 | 4.367 | 2,415 | -0.00(-0.06%) |
Jun 22, 2015 | 4.369 | 4.377 | 4.367 | 4.369 | 4,265 | -0.07(-1.67%) |
Jun 19, 2015 | 4.421 | 4.468 | 4.419 | 4.443 | 11,973 | +0.04(+0.90%) |
Jun 18, 2015 | 4.641 | 4.716 | 4.368 | 4.404 | 10,373 | -0.18(-3.89%) |
Jun 17, 2015 | 4.570 | 4.599 | 4.570 | 4.582 | 5,243 | +0.16(+3.69%) |
Jun 16, 2015 | 4.419 | 4.419 | 4.419 | 4.419 | 403 | -0.29(-6.19%) |
Jun 15, 2015 | 4.377 | 4.711 | 4.377 | 4.711 | 3,264 | +0.34(+7.82%) |
Jun 12, 2015 | 4.369 | 4.369 | 4.369 | 4.369 | 1,575 | -0.36(-7.54%) |
Jun 11, 2015 | 4.726 | 4.726 | 4.726 | 4.726 | 2,120 | +0.36(+8.34%) |
Jun 09, 2015 | 4.580 | 4.362 | 4.362 | 4.362 | 4 | -0.22(-4.76%) |
Jun 08, 2015 | 4.233 | 4.656 | 4.233 | 4.580 | 77,994 | +0.06(+1.37%) |
Jun 05, 2015 | 4.518 | 4.518 | 4.518 | 4.518 | 941 | +0.01(+0.27%) |
Jun 03, 2015 | 4.505 | 4.505 | 4.505 | 4.505 | 807 | +0.02(+0.48%) |
Jun 02, 2015 | 4.484 | 4.484 | 4.484 | 4.484 | 577 | -0.12(-2.62%) |
Jun 01, 2015 | 4.604 | 4.604 | 4.604 | 4.604 | 965 | +0.00(+0.00%) |
May 28, 2015 | 4.513 | 4.604 | 4.604 | 4.604 | 206 | +0.02(+0.43%) |
May 26, 2015 | 4.599 | 4.585 | 4.585 | 4.585 | 807 | -0.10(-2.11%) |
May 22, 2015 | 4.703 | 4.684 | 4.684 | 4.684 | 10,099 | -0.07(-1.41%) |
May 21, 2015 | 4.703 | 4.803 | 4.701 | 4.750 | 6,996 | -0.01(-0.26%) |
May 20, 2015 | 4.681 | 4.815 | 4.681 | 4.763 | 5,425 | +0.00(+0.00%) |
May 19, 2015 | 4.698 | 4.763 | 4.684 | 4.763 | 7,962 | +0.02(+0.47%) |
May 18, 2015 | 4.666 | 4.740 | 4.666 | 4.740 | 7,792 | +0.04(+0.79%) |
May 15, 2015 | 4.721 | 4.721 | 4.703 | 4.703 | 3,292 | +0.11(+2.39%) |
May 14, 2015 | 4.594 | 4.594 | 4.594 | 4.594 | 719 | -0.11(-2.33%) |
May 13, 2015 | 4.690 | 4.721 | 4.690 | 4.703 | 9,848 | +0.00(+0.00%) |
May 12, 2015 | 4.582 | 4.703 | 4.582 | 4.703 | 2,052 | -0.02(-0.37%) |
May 11, 2015 | 4.582 | 4.721 | 4.582 | 4.721 | 2,957 | +0.20(+4.32%) |
May 08, 2015 | 4.550 | 4.550 | 4.525 | 4.525 | 3,853 | -0.05(-1.14%) |
May 07, 2015 | 4.612 | 4.676 | 4.577 | 4.577 | 2,573 | -0.23(-4.79%) |
May 06, 2015 | 4.666 | 4.807 | 4.666 | 4.807 | 2,031 | +0.13(+2.86%) |
May 05, 2015 | 4.278 | 4.674 | 4.278 | 4.674 | 2,383 | +0.09(+2.05%) |
May 04, 2015 | 4.580 | 4.580 | 4.580 | 4.580 | 723 | +0.07(+1.59%) |
May 01, 2015 | 4.508 | 4.508 | 4.508 | 4.508 | 1,155 | -0.31(-6.38%) |
Apr 30, 2015 | 4.411 | 4.815 | 4.411 | 4.815 | 15,819 | +0.17(+3.62%) |
Apr 29, 2015 | 4.696 | 4.696 | 4.646 | 4.646 | 3,894 | -0.03(-0.69%) |
Apr 28, 2015 | 4.537 | 4.679 | 4.537 | 4.679 | 1,155 | +0.01(+0.21%) |
Apr 27, 2015 | 4.196 | 4.679 | 4.184 | 4.669 | 3,542 | -0.02(-0.47%) |
Apr 24, 2015 | 4.693 | 4.693 | 4.691 | 4.691 | 3,793 | +0.00(+0.05%) |
Apr 23, 2015 | 4.592 | 4.691 | 4.592 | 4.689 | 4,576 | +0.20(+4.57%) |
Apr 22, 2015 | 4.484 | 4.484 | 4.484 | 4.484 | 731 | -0.21(-4.42%) |
Apr 21, 2015 | 4.530 | 4.691 | 4.530 | 4.691 | 10,236 | +0.11(+2.43%) |
Apr 20, 2015 | 4.580 | 4.592 | 4.458 | 4.580 | 5,106 | -0.02(-0.43%) |
Apr 17, 2015 | 4.471 | 4.604 | 4.379 | 4.599 | 19,051 | +0.00(+0.03%) |
Apr 15, 2015 | 4.562 | 4.598 | 4.598 | 4.598 | 3,231 | +0.02(+0.41%) |
Apr 14, 2015 | 4.555 | 4.592 | 4.504 | 4.580 | 19,842 | +0.02(+0.49%) |
Apr 10, 2015 | 4.510 | 4.557 | 4.557 | 4.557 | 16 | -0.01(-0.16%) |
Apr 08, 2015 | 4.456 | 4.565 | 4.565 | 4.565 | 464 | +0.10(+2.33%) |
Apr 07, 2015 | 4.434 | 4.461 | 4.434 | 4.461 | 1,022 | -0.14(-3.01%) |
Apr 06, 2015 | 4.493 | 4.599 | 4.446 | 4.599 | 6,253 | +0.12(+2.77%) |
Apr 02, 2015 | 4.476 | 4.476 | 4.476 | 4.476 | 1,211 | -0.16(-3.47%) |