Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.610 | 1.710 | 1.610 | 1.650 | 7,751 | +0.05(+3.12%) |
Aug 28, 2015 | 1.610 | 1.630 | 1.600 | 1.600 | 3,640 | -0.04(-2.44%) |
Aug 27, 2015 | 1.607 | 1.640 | 1.607 | 1.640 | 419 | +0.00(+0.00%) |
Aug 26, 2015 | 1.550 | 1.640 | 1.550 | 1.640 | 5,512 | +0.07(+4.46%) |
Aug 25, 2015 | 1.470 | 1.570 | 1.470 | 1.570 | 9,672 | +0.12(+8.28%) |
Aug 24, 2015 | 1.350 | 1.450 | 1.350 | 1.450 | 4,553 | +0.10(+7.41%) |
Aug 21, 2015 | 1.270 | 1.438 | 1.270 | 1.350 | 13,180 | +0.03(+2.27%) |
Aug 20, 2015 | 1.290 | 1.410 | 1.270 | 1.320 | 36,636 | +0.02(+1.54%) |
Aug 19, 2015 | 1.501 | 1.520 | 1.280 | 1.300 | 58,716 | -0.17(-11.59%) |
Aug 18, 2015 | 1.430 | 1.540 | 1.430 | 1.470 | 12,640 | -0.03(-1.97%) |
Aug 17, 2015 | 1.650 | 1.650 | 1.500 | 1.500 | 1,068 | -0.20(-11.76%) |
Aug 14, 2015 | 1.790 | 1.790 | 1.650 | 1.700 | 3,770 | -0.08(-4.49%) |
Aug 13, 2015 | 1.840 | 1.950 | 1.780 | 1.780 | 10,330 | -0.08(-4.30%) |
Aug 12, 2015 | 1.920 | 1.920 | 1.850 | 1.860 | 20,477 | +0.02(+1.09%) |
Aug 11, 2015 | 1.610 | 1.840 | 1.610 | 1.840 | 9,097 | +0.21(+12.88%) |
Aug 10, 2015 | 1.520 | 1.630 | 1.520 | 1.630 | 5,801 | +0.12(+7.95%) |
Aug 07, 2015 | 1.570 | 1.750 | 1.500 | 1.510 | 23,111 | -0.05(-3.21%) |
Aug 06, 2015 | 1.230 | 1.560 | 1.230 | 1.560 | 20,855 | +0.26(+20.00%) |
Aug 05, 2015 | 1.324 | 1.324 | 1.300 | 1.300 | 12,066 | -0.07(-5.11%) |
Aug 04, 2015 | 1.340 | 1.370 | 1.290 | 1.370 | 20,730 | -0.05(-3.52%) |
Aug 03, 2015 | 1.410 | 1.420 | 1.400 | 1.420 | 6,739 | -0.05(-3.40%) |
Jul 30, 2015 | 1.420 | 1.470 | 1.470 | 1.470 | 17 | +0.01(+1.03%) |
Jul 29, 2015 | 1.530 | 1.530 | 1.455 | 1.455 | 2,870 | -0.07(-4.90%) |
Jul 28, 2015 | 1.590 | 1.670 | 1.530 | 1.530 | 2,196 | -0.07(-4.38%) |
Jul 27, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 598 | +0.02(+1.27%) |
Jul 24, 2015 | 1.580 | 1.600 | 1.580 | 1.580 | 16,705 | -0.02(-1.25%) |
Jul 23, 2015 | 1.600 | 1.680 | 1.600 | 1.600 | 24,686 | -0.05(-3.26%) |
Jul 22, 2015 | 1.700 | 1.710 | 1.595 | 1.654 | 268,118 | -0.14(-7.60%) |
Jul 21, 2015 | 1.770 | 1.800 | 1.700 | 1.790 | 124,670 | +0.01(+0.56%) |
Jul 20, 2015 | 1.850 | 1.853 | 1.720 | 1.780 | 14,211 | -0.07(-3.78%) |
Jul 17, 2015 | 1.900 | 1.905 | 1.820 | 1.850 | 15,643 | -0.05(-2.63%) |
Jul 16, 2015 | 1.900 | 1.920 | 1.900 | 1.900 | 4,236 | +0.03(+1.60%) |
Jul 15, 2015 | 1.881 | 1.920 | 1.850 | 1.870 | 23,881 | -0.06(-3.10%) |
Jul 14, 2015 | 1.940 | 1.940 | 1.911 | 1.930 | 10,252 | +0.05(+2.64%) |
Jul 13, 2015 | 1.900 | 1.900 | 1.880 | 1.880 | 4,710 | -0.02(-1.04%) |
Jul 10, 2015 | 1.880 | 1.920 | 1.880 | 1.900 | 4,398 | +0.00(+0.01%) |
Jul 09, 2015 | 1.900 | 1.950 | 1.880 | 1.900 | 31,218 | +0.04(+2.15%) |
Jul 08, 2015 | 1.880 | 1.960 | 1.850 | 1.860 | 12,909 | -0.03(-1.59%) |
Jul 07, 2015 | 1.880 | 1.900 | 1.825 | 1.890 | 4,126 | -0.09(-4.55%) |
Jul 02, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 8 | +0.01(+0.51%) |
Jul 01, 2015 | 2.010 | 2.010 | 1.970 | 1.970 | 1,278 | -0.04(-1.99%) |
Jun 30, 2015 | 2.030 | 2.030 | 1.990 | 2.010 | 500 | -0.01(-0.49%) |
Jun 29, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 1,044 | +0.02(+0.99%) |
Jun 26, 2015 | 1.941 | 2.010 | 1.941 | 2.000 | 6,618 | +0.09(+4.71%) |
Jun 25, 2015 | 2.030 | 2.030 | 1.910 | 1.910 | 4,081 | -0.09(-4.50%) |
Jun 24, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,075 | -0.04(-1.96%) |
Jun 23, 2015 | 2.000 | 2.040 | 2.000 | 2.040 | 523 | +0.09(+4.62%) |
Jun 22, 2015 | 2.002 | 2.040 | 1.950 | 1.950 | 9,587 | -0.08(-3.94%) |
Jun 19, 2015 | 2.000 | 2.040 | 2.000 | 2.030 | 1,386 | +0.08(+4.10%) |
Jun 18, 2015 | 2.080 | 2.150 | 1.950 | 1.950 | 15,326 | -0.17(-8.06%) |
Jun 17, 2015 | 2.180 | 2.180 | 2.121 | 2.121 | 251 | +0.01(+0.52%) |
Jun 16, 2015 | 2.160 | 2.200 | 2.100 | 2.110 | 9,333 | -0.03(-1.58%) |
Jun 15, 2015 | 2.144 | 2.144 | 2.144 | 2.144 | 436 | +0.06(+3.06%) |
Jun 12, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 381 | +0.00(+0.00%) |
Jun 11, 2015 | 2.100 | 2.100 | 2.080 | 2.080 | 3,905 | -0.03(-1.42%) |
Jun 10, 2015 | 2.110 | 2.190 | 2.110 | 2.110 | 4,500 | -0.04(-1.86%) |
Jun 09, 2015 | 2.150 | 2.160 | 2.150 | 2.150 | 1,729 | -0.04(-1.83%) |
Jun 08, 2015 | 2.150 | 2.190 | 2.150 | 2.190 | 725 | +0.03(+1.39%) |
Jun 05, 2015 | 2.180 | 2.180 | 2.130 | 2.160 | 6,878 | +0.06(+2.86%) |
Jun 04, 2015 | 2.122 | 2.122 | 2.090 | 2.100 | 909 | +0.00(+0.00%) |
Jun 03, 2015 | 2.150 | 2.150 | 2.080 | 2.100 | 5,206 | -0.05(-2.33%) |
Jun 02, 2015 | 2.150 | 2.155 | 2.090 | 2.150 | 15,629 | +0.04(+1.90%) |