Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.612 | 8.612 | 8.612 | 8.612 | 750 | +0.01(+0.13%) |
Aug 26, 2015 | 8.832 | 8.600 | 8.600 | 8.600 | 621 | -0.11(-1.25%) |
Aug 25, 2015 | 8.535 | 8.709 | 8.535 | 8.709 | 6,459 | +0.12(+1.37%) |
Aug 24, 2015 | 8.764 | 8.764 | 8.547 | 8.592 | 15,321 | -0.08(-0.96%) |
Aug 21, 2015 | 8.642 | 8.714 | 8.642 | 8.675 | 3,243 | -0.24(-2.67%) |
Aug 20, 2015 | 8.913 | 8.913 | 8.913 | 8.913 | 530 | -0.02(-0.26%) |
Aug 18, 2015 | 8.936 | 8.936 | 8.936 | 8.936 | 349 | -0.08(-0.92%) |
Aug 17, 2015 | 8.649 | 9.019 | 8.563 | 9.019 | 16,372 | +0.47(+5.49%) |
Aug 14, 2015 | 8.549 | 8.549 | 8.549 | 8.549 | 398 | +0.01(+0.11%) |
Aug 13, 2015 | 8.540 | 8.546 | 8.539 | 8.539 | 2,454 | -0.05(-0.61%) |
Aug 12, 2015 | 8.583 | 8.735 | 8.543 | 8.592 | 9,130 | +0.02(+0.27%) |
Aug 11, 2015 | 8.592 | 8.844 | 8.569 | 8.569 | 26,040 | +0.01(+0.07%) |
Aug 10, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 705 | +0.00(+0.00%) |
Aug 07, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,609 | +0.02(+0.29%) |
Aug 05, 2015 | 8.535 | 8.538 | 8.538 | 8.538 | 1,745 | -0.02(-0.29%) |
Aug 04, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 2,618 | +0.00(+0.00%) |
Aug 03, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,047 | +0.00(+0.00%) |
Jul 31, 2015 | 8.495 | 8.563 | 8.495 | 8.563 | 2,098 | +0.00(+0.00%) |
Jul 30, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,787 | +0.08(+0.95%) |
Jul 29, 2015 | 8.506 | 8.506 | 8.483 | 8.483 | 17,458 | -0.05(-0.60%) |
Jul 28, 2015 | 8.505 | 8.535 | 8.505 | 8.535 | 2,168 | +0.11(+1.31%) |
Jul 27, 2015 | 8.377 | 8.449 | 8.377 | 8.425 | 6,005 | -0.02(-0.29%) |
Jul 24, 2015 | 8.449 | 8.520 | 8.449 | 8.449 | 14,308 | -0.00(-0.00%) |
Jul 23, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 897 | +0.00(+0.00%) |
Jul 22, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 349 | +0.00(+0.00%) |
Jul 21, 2015 | 8.389 | 8.449 | 8.389 | 8.449 | 698 | +0.00(+0.00%) |
Jul 20, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 3,502 | -0.01(-0.17%) |
Jul 17, 2015 | 8.517 | 8.520 | 8.463 | 8.463 | 2,486 | -0.06(-0.67%) |
Jul 16, 2015 | 8.389 | 8.520 | 8.389 | 8.520 | 2,678 | +0.07(+0.85%) |
Jul 15, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 1,057 | +0.00(+0.00%) |
Jul 14, 2015 | 8.423 | 8.453 | 8.423 | 8.449 | 20,272 | -0.00(-0.03%) |
Jul 10, 2015 | 8.589 | 8.452 | 8.452 | 8.452 | 11,871 | +0.02(+0.20%) |
Jul 09, 2015 | 8.434 | 8.460 | 8.434 | 8.434 | 6,648 | -0.07(-0.81%) |
Jul 08, 2015 | 8.506 | 8.506 | 8.434 | 8.503 | 8,449 | +0.05(+0.64%) |
Jul 07, 2015 | 8.477 | 8.477 | 8.449 | 8.449 | 20,485 | -0.02(-0.22%) |
Jul 06, 2015 | 8.467 | 8.467 | 8.467 | 8.467 | 862 | +0.00(+0.05%) |
Jul 02, 2015 | 8.469 | 8.463 | 8.463 | 8.463 | 3,491 | -0.01(-0.17%) |
Jul 01, 2015 | 8.477 | 8.489 | 8.477 | 8.477 | 8,205 | -0.04(-0.50%) |
Jun 30, 2015 | 8.477 | 8.531 | 8.477 | 8.520 | 2,810 | +0.00(+0.03%) |
Jun 29, 2015 | 8.520 | 8.520 | 8.517 | 8.517 | 3,065 | +0.03(+0.30%) |
Jun 25, 2015 | 8.486 | 8.492 | 8.492 | 8.492 | 1,745 | +0.00(+0.00%) |
Jun 24, 2015 | 8.492 | 8.492 | 8.489 | 8.492 | 5,824 | -0.03(-0.34%) |
Jun 23, 2015 | 8.490 | 8.520 | 8.490 | 8.520 | 1,676 | +0.01(+0.17%) |
Jun 22, 2015 | 8.509 | 8.509 | 8.506 | 8.506 | 2,098 | +0.06(+0.68%) |
Jun 19, 2015 | 8.520 | 8.520 | 8.449 | 8.449 | 24,169 | -0.07(-0.84%) |
Jun 18, 2015 | 8.520 | 8.520 | 8.520 | 8.520 | 3,673 | +0.00(+0.00%) |
Jun 17, 2015 | 8.520 | 8.578 | 8.477 | 8.520 | 8,596 | +0.00(+0.00%) |
Jun 16, 2015 | 8.320 | 8.520 | 8.320 | 8.520 | 5,743 | +0.00(+0.00%) |
Jun 15, 2015 | 8.515 | 8.515 | 8.351 | 8.520 | 5,764 | +0.16(+1.97%) |
Jun 12, 2015 | 8.356 | 8.356 | 8.356 | 8.356 | 467 | -0.16(-1.93%) |
Jun 11, 2015 | 8.245 | 8.520 | 8.245 | 8.520 | 1,689 | +0.42(+5.12%) |
Jun 03, 2015 | 8.105 | 8.105 | 8.105 | 8.105 | 893 | -0.35(-4.14%) |
Jun 02, 2015 | 8.557 | 8.557 | 8.455 | 8.455 | 5,942 | -0.03(-0.36%) |