Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.123 | 7.123 | 6.673 | 7.063 | 74,454 | -0.04(-0.53%) |
Sep 29, 2015 | 6.778 | 7.123 | 6.778 | 7.101 | 47,718 | +0.31(+4.53%) |
Sep 28, 2015 | 6.883 | 6.913 | 6.748 | 6.793 | 282,082 | -0.07(-1.09%) |
Sep 25, 2015 | 7.130 | 7.183 | 6.868 | 6.868 | 49,425 | -0.23(-3.27%) |
Sep 24, 2015 | 7.108 | 7.175 | 7.085 | 7.101 | 50,032 | +0.00(+0.00%) |
Sep 23, 2015 | 7.220 | 7.258 | 6.943 | 7.101 | 49,660 | -0.11(-1.56%) |
Sep 22, 2015 | 7.258 | 7.303 | 7.093 | 7.213 | 44,655 | -0.10(-1.33%) |
Sep 21, 2015 | 7.273 | 7.363 | 7.213 | 7.310 | 44,447 | +0.03(+0.41%) |
Sep 18, 2015 | 7.003 | 7.385 | 7.003 | 7.280 | 94,427 | +0.15(+2.10%) |
Sep 17, 2015 | 6.868 | 7.205 | 6.868 | 7.130 | 59,458 | +0.25(+3.59%) |
Sep 16, 2015 | 6.868 | 6.936 | 6.861 | 6.883 | 23,265 | -0.03(-0.43%) |
Sep 15, 2015 | 6.913 | 6.936 | 6.876 | 6.913 | 34,831 | -0.01(-0.22%) |
Sep 14, 2015 | 6.966 | 6.973 | 6.891 | 6.928 | 42,054 | -0.02(-0.32%) |
Sep 11, 2015 | 6.748 | 6.973 | 6.748 | 6.951 | 64,070 | +0.13(+1.87%) |
Sep 10, 2015 | 6.801 | 6.846 | 6.763 | 6.823 | 39,042 | +0.02(+0.33%) |
Sep 09, 2015 | 6.831 | 6.921 | 6.771 | 6.801 | 35,596 | -0.02(-0.33%) |
Sep 08, 2015 | 6.936 | 6.936 | 6.756 | 6.823 | 44,231 | +0.05(+0.78%) |
Sep 04, 2015 | 6.591 | 6.771 | 6.771 | 6.771 | 50,814 | +0.13(+2.03%) |
Sep 03, 2015 | 6.748 | 6.799 | 6.606 | 6.636 | 50,535 | -0.09(-1.34%) |
Sep 02, 2015 | 6.576 | 6.726 | 6.568 | 6.726 | 75,007 | +0.21(+3.22%) |
Sep 01, 2015 | 6.771 | 6.812 | 6.433 | 6.516 | 145,490 | -0.35(-5.13%) |
Aug 31, 2015 | 6.823 | 6.913 | 6.692 | 6.868 | 397,359 | +0.07(+1.10%) |
Aug 28, 2015 | 6.486 | 7.003 | 6.486 | 6.793 | 225,647 | +0.50(+7.99%) |
Aug 27, 2015 | 6.388 | 6.561 | 6.178 | 6.291 | 77,685 | -0.11(-1.76%) |
Aug 26, 2015 | 6.418 | 6.973 | 6.388 | 6.403 | 66,213 | +0.06(+0.95%) |
Aug 25, 2015 | 6.703 | 6.703 | 6.328 | 6.343 | 70,039 | -0.08(-1.28%) |
Aug 24, 2015 | 6.598 | 6.951 | 5.833 | 6.426 | 114,880 | -0.37(-5.41%) |
Aug 21, 2015 | 6.673 | 6.936 | 6.639 | 6.793 | 96,535 | +0.02(+0.22%) |
Aug 20, 2015 | 6.906 | 7.063 | 6.763 | 6.778 | 86,485 | -0.16(-2.27%) |
Aug 19, 2015 | 6.913 | 7.093 | 6.865 | 6.936 | 63,597 | -0.06(-0.86%) |
Aug 18, 2015 | 7.033 | 7.071 | 6.951 | 6.996 | 28,362 | -0.05(-0.74%) |
Aug 17, 2015 | 6.966 | 7.101 | 6.958 | 7.048 | 20,396 | +0.07(+0.97%) |
Aug 14, 2015 | 6.801 | 7.037 | 6.793 | 6.981 | 77,489 | +0.13(+1.97%) |
Aug 13, 2015 | 7.056 | 7.085 | 6.846 | 6.846 | 19,034 | -0.07(-0.98%) |
Aug 12, 2015 | 6.831 | 7.153 | 6.756 | 6.913 | 22,807 | +0.06(+0.88%) |
Aug 11, 2015 | 6.913 | 7.003 | 6.793 | 6.853 | 27,993 | -0.11(-1.61%) |
Aug 10, 2015 | 7.018 | 7.056 | 6.928 | 6.966 | 42,662 | -0.02(-0.32%) |
Aug 07, 2015 | 6.876 | 7.040 | 6.876 | 6.988 | 34,146 | +0.07(+1.08%) |
Aug 06, 2015 | 6.883 | 6.996 | 6.883 | 6.913 | 27,589 | -0.01(-0.11%) |
Aug 05, 2015 | 6.778 | 6.943 | 6.778 | 6.921 | 26,798 | +0.16(+2.44%) |
Aug 04, 2015 | 6.674 | 6.815 | 6.600 | 6.756 | 18,585 | +0.06(+0.89%) |
Aug 03, 2015 | 6.808 | 6.837 | 6.585 | 6.696 | 49,814 | -0.14(-2.06%) |
Jul 31, 2015 | 6.808 | 6.904 | 6.726 | 6.837 | 51,962 | +0.04(+0.55%) |
Jul 30, 2015 | 6.770 | 7.193 | 6.682 | 6.800 | 39,222 | -0.02(-0.33%) |
Jul 29, 2015 | 6.822 | 6.874 | 6.748 | 6.822 | 37,283 | -0.01(-0.22%) |
Jul 28, 2015 | 6.911 | 6.948 | 6.785 | 6.837 | 36,505 | -0.07(-0.97%) |
Jul 27, 2015 | 6.859 | 6.934 | 6.845 | 6.904 | 19,380 | +0.01(+0.22%) |
Jul 24, 2015 | 6.948 | 6.985 | 6.837 | 6.889 | 70,705 | -0.08(-1.17%) |
Jul 23, 2015 | 7.119 | 7.119 | 6.944 | 6.971 | 60,796 | -0.13(-1.78%) |
Jul 22, 2015 | 7.045 | 7.126 | 7.045 | 7.097 | 19,765 | +0.01(+0.10%) |
Jul 21, 2015 | 7.178 | 7.223 | 7.052 | 7.089 | 20,881 | -0.10(-1.34%) |
Jul 20, 2015 | 7.349 | 7.349 | 7.156 | 7.186 | 30,148 | -0.19(-2.52%) |
Jul 17, 2015 | 7.341 | 7.407 | 7.267 | 7.371 | 35,797 | +0.06(+0.81%) |
Jul 16, 2015 | 7.282 | 7.371 | 7.269 | 7.312 | 39,609 | +0.05(+0.71%) |
Jul 15, 2015 | 7.312 | 7.401 | 7.148 | 7.260 | 207,874 | -0.10(-1.31%) |
Jul 14, 2015 | 7.178 | 7.386 | 7.156 | 7.356 | 102,706 | +0.18(+2.48%) |
Jul 13, 2015 | 7.290 | 7.319 | 7.156 | 7.178 | 45,864 | -0.10(-1.43%) |
Jul 10, 2015 | 7.215 | 7.327 | 7.178 | 7.282 | 44,183 | +0.16(+2.19%) |
Jul 09, 2015 | 7.149 | 7.171 | 7.045 | 7.126 | 33,292 | +0.08(+1.16%) |
Jul 08, 2015 | 7.015 | 7.111 | 7.015 | 7.045 | 124,416 | -0.01(-0.21%) |
Jul 07, 2015 | 7.037 | 7.112 | 6.978 | 7.060 | 49,191 | +0.01(+0.21%) |
Jul 06, 2015 | 7.052 | 7.119 | 7.039 | 7.045 | 46,636 | -0.06(-0.84%) |
Jul 02, 2015 | 7.074 | 7.104 | 7.104 | 7.104 | 39,376 | +0.03(+0.42%) |