Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.310 | 1.190 | 1.190 | 1.190 | 161,600 | -0.08(-6.30%) |
Dec 30, 2015 | 1.290 | 1.300 | 1.150 | 1.270 | 386,328 | +0.08(+6.72%) |
Dec 29, 2015 | 1.200 | 1.236 | 1.170 | 1.190 | 181,235 | -0.02(-1.65%) |
Dec 28, 2015 | 1.310 | 1.310 | 1.200 | 1.210 | 122,328 | -0.07(-5.47%) |
Dec 24, 2015 | 1.200 | 1.280 | 1.280 | 1.280 | 58,900 | +0.08(+6.67%) |
Dec 23, 2015 | 1.270 | 1.350 | 1.200 | 1.200 | 136,076 | -0.07(-5.51%) |
Dec 22, 2015 | 1.340 | 1.340 | 1.230 | 1.270 | 170,026 | -0.12(-8.63%) |
Dec 21, 2015 | 1.300 | 1.410 | 1.230 | 1.390 | 197,061 | +0.16(+13.01%) |
Dec 18, 2015 | 1.290 | 1.350 | 1.230 | 1.230 | 174,271 | -0.14(-10.22%) |
Dec 17, 2015 | 1.440 | 1.440 | 1.150 | 1.370 | 111,323 | +0.13(+10.48%) |
Dec 16, 2015 | 1.440 | 1.440 | 1.180 | 1.240 | 98,278 | -0.09(-6.77%) |
Dec 15, 2015 | 1.670 | 1.670 | 1.200 | 1.330 | 116,785 | +0.07(+5.56%) |
Dec 14, 2015 | 1.500 | 1.500 | 1.120 | 1.260 | 169,172 | -0.22(-14.86%) |
Dec 11, 2015 | 1.500 | 1.520 | 1.460 | 1.480 | 47,196 | -0.02(-1.33%) |
Dec 10, 2015 | 1.460 | 1.600 | 1.460 | 1.500 | 48,286 | +0.00(+0.00%) |
Dec 09, 2015 | 1.530 | 1.640 | 1.450 | 1.500 | 89,456 | -0.03(-1.96%) |
Dec 08, 2015 | 1.510 | 1.830 | 1.460 | 1.530 | 59,088 | +0.00(+0.00%) |
Dec 07, 2015 | 1.520 | 1.590 | 1.450 | 1.530 | 59,782 | -0.05(-3.16%) |
Dec 04, 2015 | 1.600 | 1.620 | 1.470 | 1.580 | 35,715 | -0.02(-1.25%) |
Dec 03, 2015 | 1.680 | 1.690 | 1.520 | 1.600 | 91,649 | -0.07(-4.19%) |
Dec 02, 2015 | 1.710 | 1.710 | 1.590 | 1.670 | 46,260 | -0.02(-1.18%) |
Dec 01, 2015 | 1.700 | 1.980 | 1.615 | 1.690 | 52,364 | -0.01(-0.59%) |
Nov 30, 2015 | 1.810 | 1.810 | 1.650 | 1.700 | 89,461 | -0.13(-7.10%) |
Nov 27, 2015 | 1.890 | 1.890 | 1.750 | 1.830 | 6,783 | -0.06(-3.17%) |
Nov 25, 2015 | 1.870 | 1.890 | 1.890 | 1.890 | 51,100 | +0.06(+3.28%) |
Nov 24, 2015 | 1.720 | 1.890 | 1.680 | 1.830 | 39,228 | +0.08(+4.57%) |
Nov 23, 2015 | 1.740 | 1.830 | 1.650 | 1.750 | 92,897 | +0.00(+0.00%) |
Nov 20, 2015 | 1.850 | 1.880 | 1.720 | 1.750 | 38,381 | -0.06(-3.31%) |
Nov 19, 2015 | 1.900 | 1.913 | 1.750 | 1.810 | 50,002 | -0.07(-3.72%) |
Nov 18, 2015 | 2.010 | 2.010 | 1.821 | 1.880 | 54,250 | -0.05(-2.59%) |
Nov 17, 2015 | 2.000 | 2.010 | 1.890 | 1.930 | 47,442 | -0.01(-0.52%) |
Nov 16, 2015 | 2.010 | 2.030 | 1.900 | 1.940 | 31,680 | -0.09(-4.43%) |
Nov 13, 2015 | 2.035 | 2.060 | 1.960 | 2.030 | 31,815 | -0.03(-1.46%) |
Nov 12, 2015 | 2.130 | 2.160 | 2.060 | 2.060 | 18,174 | -0.09(-4.19%) |
Nov 11, 2015 | 2.120 | 2.150 | 2.100 | 2.150 | 21,147 | +0.03(+1.42%) |
Nov 10, 2015 | 2.280 | 2.290 | 2.070 | 2.120 | 22,576 | -0.11(-4.93%) |
Nov 09, 2015 | 2.320 | 2.414 | 2.200 | 2.230 | 30,408 | -0.13(-5.51%) |
Nov 06, 2015 | 2.500 | 2.505 | 2.260 | 2.360 | 29,311 | -0.12(-4.84%) |
Nov 05, 2015 | 2.770 | 2.770 | 2.390 | 2.480 | 33,428 | -0.02(-0.80%) |
Nov 04, 2015 | 2.800 | 2.830 | 2.310 | 2.500 | 60,400 | -0.39(-13.49%) |
Nov 03, 2015 | 2.910 | 2.990 | 2.800 | 2.890 | 60,091 | -0.06(-2.03%) |
Nov 02, 2015 | 3.020 | 3.050 | 2.900 | 2.950 | 11,810 | +0.04(+1.37%) |
Oct 30, 2015 | 3.000 | 3.020 | 2.900 | 2.910 | 21,531 | -0.06(-2.02%) |
Oct 29, 2015 | 3.020 | 3.030 | 2.980 | 2.970 | 6,215 | -0.04(-1.33%) |
Oct 28, 2015 | 3.050 | 3.050 | 3.000 | 3.010 | 21,974 | +0.01(+0.33%) |
Oct 27, 2015 | 2.980 | 3.020 | 2.970 | 3.000 | 18,802 | -0.01(-0.33%) |
Oct 26, 2015 | 2.970 | 3.050 | 2.970 | 3.010 | 20,137 | +0.03(+1.01%) |
Oct 23, 2015 | 3.010 | 3.010 | 2.980 | 2.980 | 10,759 | -0.02(-0.67%) |
Oct 22, 2015 | 3.010 | 3.070 | 3.000 | 3.000 | 8,082 | +0.00(+0.00%) |
Oct 21, 2015 | 3.040 | 3.040 | 2.960 | 3.000 | 6,504 | -0.02(-0.66%) |
Oct 20, 2015 | 3.070 | 3.070 | 3.000 | 3.020 | 11,153 | -0.02(-0.65%) |
Oct 19, 2015 | 3.030 | 3.070 | 3.000 | 3.040 | 8,096 | +0.04(+1.33%) |
Oct 16, 2015 | 3.070 | 3.070 | 3.000 | 3.000 | 18,528 | -0.02(-0.66%) |
Oct 15, 2015 | 3.000 | 3.070 | 2.965 | 3.020 | 15,772 | +0.02(+0.67%) |
Oct 14, 2015 | 3.010 | 3.080 | 2.960 | 3.000 | 14,060 | +0.01(+0.33%) |
Oct 13, 2015 | 3.000 | 3.050 | 2.810 | 2.990 | 81,731 | +0.04(+1.36%) |
Oct 12, 2015 | 2.910 | 2.995 | 2.850 | 2.950 | 16,840 | +0.04(+1.37%) |
Oct 09, 2015 | 2.990 | 3.000 | 2.830 | 2.910 | 22,679 | +0.03(+1.08%) |
Oct 08, 2015 | 2.950 | 2.950 | 2.860 | 2.879 | 6,907 | +0.09(+3.19%) |
Oct 07, 2015 | 2.890 | 2.950 | 2.740 | 2.790 | 29,006 | -0.06(-2.11%) |
Oct 06, 2015 | 2.760 | 2.900 | 2.760 | 2.850 | 16,483 | +0.05(+1.79%) |
Oct 05, 2015 | 2.620 | 2.900 | 2.404 | 2.800 | 61,996 | +0.09(+3.32%) |
Oct 02, 2015 | 2.670 | 2.750 | 2.570 | 2.710 | 16,610 | +0.04(+1.50%) |