Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 2.518 | 2.518 | 2.518 | 0 | +0.01(+0.58%) | |
Apr 28, 2015 | 2.460 | 2.503 | 2.460 | 2.503 | 2,840 | +0.08(+3.39%) |
Apr 27, 2015 | 2.413 | 2.421 | 2.413 | 2.421 | 2,880 | +0.08(+3.49%) |
Apr 24, 2015 | 2.373 | 2.373 | 2.339 | 2.339 | 6,000 | -0.05(-2.13%) |
Apr 23, 2015 | 2.398 | 2.398 | 2.390 | 2.390 | 5,000 | +0.09(+4.13%) |
Apr 22, 2015 | 2.300 | 2.300 | 2.295 | 2.295 | 330 | -0.03(-1.36%) |
Apr 20, 2015 | 2.327 | 2.327 | 2.327 | 0 | -0.07(-3.04%) | |
Apr 17, 2015 | 2.459 | 2.459 | 2.400 | 2.400 | 1,572 | -0.06(-2.44%) |
Apr 16, 2015 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | -0.08(-2.96%) |
Apr 15, 2015 | 2.380 | 2.535 | 2.380 | 2.535 | 10,600 | +0.18(+7.78%) |
Apr 14, 2015 | 2.352 | 2.352 | 2.352 | 2.352 | 2,500 | -0.09(-3.54%) |
Apr 13, 2015 | 2.433 | 2.442 | 2.433 | 2.438 | 5,300 | -0.07(-2.71%) |
Apr 08, 2015 | 2.506 | 2.506 | 2.506 | 0 | +0.06(+2.28%) | |
Apr 07, 2015 | 2.457 | 2.457 | 2.450 | 2.450 | 1,500 | +0.05(+2.10%) |
Apr 06, 2015 | 2.400 | 2.400 | 2.395 | 2.400 | 5,100 | +0.10(+4.44%) |
Apr 02, 2015 | 2.298 | 2.298 | 2.298 | 0 | -0.00(-0.09%) | |
Apr 01, 2015 | 2.257 | 2.300 | 2.257 | 2.300 | 18,200 | +0.21(+10.05%) |
Mar 31, 2015 | 2.240 | 2.240 | 2.090 | 2.090 | 300 | +0.02(+0.97%) |
Mar 30, 2015 | 2.168 | 2.168 | 2.070 | 2.070 | 8,451 | -0.15(-6.76%) |
Mar 27, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.01(-0.49%) |
Mar 26, 2015 | 2.340 | 2.340 | 2.231 | 2.231 | 1,331 | -0.21(-8.76%) |
Mar 25, 2015 | 2.449 | 2.449 | 2.445 | 2.445 | 600 | +0.03(+1.15%) |
Mar 20, 2015 | 2.417 | 2.417 | 2.417 | 0 | +0.10(+4.41%) | |
Mar 19, 2015 | 2.260 | 2.315 | 2.260 | 2.315 | 640 | +0.11(+4.77%) |
Mar 18, 2015 | 2.110 | 2.210 | 2.110 | 2.210 | 780 | +0.22(+11.06%) |
Mar 17, 2015 | 2.090 | 2.090 | 1.988 | 1.990 | 32,389 | -0.12(-5.91%) |
Mar 16, 2015 | 2.040 | 2.141 | 1.990 | 2.115 | 23,800 | +0.14(+7.36%) |
Mar 13, 2015 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.01(+0.77%) |
Mar 12, 2015 | 2.030 | 2.030 | 1.955 | 1.955 | 4,200 | +0.04(+1.82%) |
Mar 11, 2015 | 1.860 | 1.920 | 1.860 | 1.920 | 8,300 | +0.03(+1.86%) |
Mar 10, 2015 | 1.993 | 1.993 | 1.880 | 1.885 | 6,200 | -0.14(-7.14%) |
Mar 09, 2015 | 2.037 | 2.037 | 2.023 | 2.030 | 7,000 | -0.10(-4.69%) |
Mar 06, 2015 | 2.330 | 2.330 | 2.119 | 2.130 | 26,800 | -0.26(-10.70%) |
Mar 04, 2015 | 2.385 | 2.385 | 2.385 | 0 | -0.03(-1.27%) | |
Mar 03, 2015 | 2.407 | 2.407 | 2.407 | 2.416 | 1,550 | -0.02(-0.98%) |
Feb 27, 2015 | 2.440 | 2.440 | 2.440 | 40 | +0.01(+0.41%) | |
Feb 26, 2015 | 2.460 | 2.460 | 2.430 | 2.430 | 2,900 | +0.07(+2.97%) |
Feb 25, 2015 | 2.370 | 2.450 | 2.360 | 2.360 | 21,800 | +0.12(+5.36%) |
Feb 24, 2015 | 2.248 | 2.248 | 2.248 | 2.240 | 4,500 | -0.02(-0.88%) |
Feb 23, 2015 | 2.240 | 2.260 | 2.232 | 2.260 | 34,316 | -0.05(-2.16%) |
Feb 20, 2015 | 2.327 | 2.351 | 2.310 | 2.310 | 10,400 | -0.18(-7.23%) |
Feb 19, 2015 | 2.500 | 2.500 | 2.484 | 2.490 | 7,600 | -0.05(-1.97%) |
Feb 18, 2015 | 2.465 | 2.540 | 2.428 | 2.540 | 10,800 | +0.15(+6.28%) |
Feb 17, 2015 | 2.520 | 2.520 | 2.390 | 2.390 | 1,075 | -0.21(-8.08%) |
Feb 13, 2015 | 2.600 | 2.600 | 2.600 | 0 | +0.04(+1.56%) | |
Feb 12, 2015 | 2.560 | 2.560 | 2.556 | 2.560 | 1,800 | +0.06(+2.35%) |
Feb 11, 2015 | 2.520 | 2.520 | 2.501 | 2.501 | 3,050 | -0.10(-3.80%) |
Feb 10, 2015 | 2.571 | 2.600 | 2.571 | 2.600 | 1,300 | -0.09(-3.35%) |
Feb 09, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 100 | -0.01(-0.37%) |
Feb 06, 2015 | 2.720 | 2.746 | 2.700 | 2.700 | 1,110 | -0.14(-4.93%) |
Feb 05, 2015 | 2.740 | 2.840 | 2.740 | 2.840 | 3,300 | +0.03(+0.96%) |
Feb 04, 2015 | 2.826 | 2.826 | 2.740 | 2.813 | 1,867 | +0.05(+1.92%) |
Feb 03, 2015 | 2.865 | 2.865 | 2.760 | 2.760 | 1,950 | -0.02(-0.54%) |