Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.825 | 6.838 | 6.750 | 6.750 | 98,847 | -0.10(-1.41%) |
Jan 29, 2015 | 6.804 | 6.846 | 6.769 | 6.846 | 61,877 | +0.04(+0.56%) |
Jan 28, 2015 | 6.880 | 6.880 | 6.809 | 6.809 | 72,234 | -0.04(-0.61%) |
Jan 27, 2015 | 6.872 | 6.888 | 6.838 | 6.851 | 82,569 | -0.07(-1.03%) |
Jan 26, 2015 | 6.956 | 6.968 | 6.897 | 6.922 | 66,580 | -0.02(-0.30%) |
Jan 23, 2015 | 6.935 | 6.968 | 6.926 | 6.943 | 67,660 | -0.02(-0.24%) |
Jan 22, 2015 | 6.876 | 6.960 | 6.876 | 6.960 | 107,744 | +0.10(+1.41%) |
Jan 21, 2015 | 6.842 | 6.880 | 6.825 | 6.863 | 100,430 | +0.01(+0.20%) |
Jan 20, 2015 | 6.863 | 6.888 | 6.834 | 6.849 | 192,828 | -0.02(-0.31%) |
Jan 16, 2015 | 6.737 | 6.876 | 6.737 | 6.870 | 114,022 | +0.10(+1.53%) |
Jan 15, 2015 | 6.750 | 6.771 | 6.716 | 6.767 | 90,109 | +0.04(+0.56%) |
Jan 14, 2015 | 6.720 | 6.750 | 6.683 | 6.729 | 220,527 | -0.03(-0.37%) |
Jan 13, 2015 | 6.788 | 6.846 | 6.737 | 6.754 | 217,472 | -0.02(-0.31%) |
Jan 12, 2015 | 6.834 | 6.834 | 6.767 | 6.775 | 92,104 | -0.03(-0.43%) |
Jan 09, 2015 | 6.876 | 6.888 | 6.804 | 6.804 | 87,909 | -0.08(-1.22%) |
Jan 08, 2015 | 6.838 | 6.901 | 6.830 | 6.888 | 168,946 | +0.08(+1.11%) |
Jan 07, 2015 | 6.796 | 6.817 | 6.767 | 6.813 | 86,776 | +0.10(+1.50%) |
Jan 06, 2015 | 6.746 | 6.767 | 6.683 | 6.712 | 125,984 | -0.01(-0.19%) |
Jan 05, 2015 | 6.834 | 6.842 | 6.695 | 6.725 | 210,763 | -0.12(-1.72%) |
Jan 02, 2015 | 6.821 | 6.897 | 6.809 | 6.842 | 125,398 | -0.01(-0.18%) |
Dec 31, 2014 | 6.935 | 6.855 | 6.855 | 6.855 | 260,225 | -0.04(-0.55%) |
Dec 30, 2014 | 6.918 | 6.918 | 6.859 | 6.893 | 162,053 | -0.04(-0.61%) |
Dec 29, 2014 | 6.964 | 6.989 | 6.935 | 6.935 | 149,475 | -0.07(-0.96%) |
Dec 26, 2014 | 7.048 | 7.048 | 6.977 | 7.002 | 190,393 | -0.02(-0.24%) |
Dec 24, 2014 | 7.019 | 7.019 | 7.019 | 7.019 | 93,804 | +0.04(+0.60%) |
Dec 23, 2014 | 6.964 | 7.010 | 6.956 | 6.977 | 298,787 | +0.01(+0.12%) |
Dec 22, 2014 | 6.977 | 7.019 | 6.951 | 6.968 | 226,581 | -0.05(-0.78%) |
Dec 19, 2014 | 6.972 | 7.031 | 6.947 | 7.023 | 71,460 | +0.05(+0.66%) |
Dec 18, 2014 | 6.918 | 6.981 | 6.867 | 6.977 | 146,892 | +0.10(+1.47%) |
Dec 17, 2014 | 6.800 | 6.884 | 6.767 | 6.876 | 123,817 | +0.10(+1.43%) |
Dec 16, 2014 | 6.762 | 6.863 | 6.762 | 6.779 | 216,463 | -0.05(-0.74%) |
Dec 15, 2014 | 6.922 | 6.943 | 6.824 | 6.830 | 138,576 | -0.09(-1.27%) |
Dec 12, 2014 | 6.977 | 7.019 | 6.913 | 6.918 | 104,563 | -0.10(-1.38%) |
Dec 11, 2014 | 6.985 | 7.077 | 6.985 | 7.014 | 153,154 | +0.06(+0.85%) |
Dec 10, 2014 | 7.056 | 7.056 | 6.947 | 6.956 | 151,261 | -0.08(-1.08%) |
Dec 09, 2014 | 7.090 | 7.090 | 7.010 | 7.031 | 108,461 | -0.27(-3.68%) |
Dec 08, 2014 | 7.262 | 7.329 | 7.262 | 7.300 | 95,761 | +0.04(+0.52%) |
Dec 05, 2014 | 7.308 | 7.308 | 7.275 | 7.262 | 110,070 | -0.06(-0.86%) |
Dec 04, 2014 | 7.359 | 7.384 | 7.313 | 7.325 | 97,116 | -0.01(-0.17%) |
Dec 03, 2014 | 7.296 | 7.355 | 7.296 | 7.338 | 85,902 | +0.03(+0.40%) |
Dec 02, 2014 | 7.292 | 7.334 | 7.287 | 7.308 | 100,466 | +0.03(+0.35%) |
Dec 01, 2014 | 7.350 | 7.359 | 7.275 | 7.283 | 62,220 | -0.06(-0.86%) |
Nov 28, 2014 | 7.355 | 7.359 | 7.338 | 7.346 | 22,996 | +0.00(+0.00%) |
Nov 26, 2014 | 7.338 | 7.346 | 7.346 | 7.346 | 73,805 | +0.01(+0.11%) |
Nov 25, 2014 | 7.350 | 7.434 | 7.338 | 7.338 | 76,667 | -0.01(-0.11%) |
Nov 24, 2014 | 7.413 | 7.413 | 7.346 | 7.346 | 70,729 | -0.01(-0.17%) |
Nov 21, 2014 | 7.426 | 7.430 | 7.359 | 7.359 | 121,248 | +0.04(+0.49%) |
Nov 20, 2014 | 7.321 | 7.334 | 7.271 | 7.323 | 85,093 | -0.02(-0.26%) |
Nov 19, 2014 | 7.245 | 7.342 | 7.237 | 7.342 | 121,136 | +0.08(+1.16%) |
Nov 18, 2014 | 7.208 | 7.283 | 7.178 | 7.258 | 130,867 | +0.05(+0.76%) |
Nov 17, 2014 | 7.199 | 7.241 | 7.199 | 7.203 | 62,689 | -0.03(-0.41%) |
Nov 14, 2014 | 7.229 | 7.258 | 7.212 | 7.233 | 81,386 | -0.02(-0.29%) |
Nov 13, 2014 | 7.271 | 7.287 | 7.224 | 7.254 | 95,971 | -0.00(-0.06%) |
Nov 12, 2014 | 7.199 | 7.262 | 7.161 | 7.258 | 94,190 | +0.02(+0.29%) |
Nov 11, 2014 | 7.254 | 7.254 | 7.174 | 7.237 | 79,050 | +0.00(+0.06%) |
Nov 10, 2014 | 7.241 | 7.254 | 7.170 | 7.233 | 115,706 | +0.00(+0.00%) |
Nov 07, 2014 | 7.250 | 7.262 | 7.208 | 7.233 | 83,767 | -0.05(-0.63%) |
Nov 06, 2014 | 7.250 | 7.283 | 7.191 | 7.279 | 116,625 | +0.05(+0.70%) |
Nov 05, 2014 | 7.203 | 7.250 | 7.161 | 7.229 | 150,095 | +0.06(+0.82%) |
Nov 04, 2014 | 7.216 | 7.241 | 7.136 | 7.170 | 134,038 | -0.09(-1.27%) |