Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 6.630 | 6.630 | 6.630 | 0 | -0.21(-3.07%) | |
May 22, 2015 | 6.840 | 6.840 | 6.840 | 55 | +0.09(+1.33%) | |
May 21, 2015 | 6.740 | 6.750 | 6.740 | 6.750 | 562 | +0.00(+0.00%) |
May 15, 2015 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
May 14, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 2,702 | +0.04(+0.60%) |
May 13, 2015 | 6.700 | 6.700 | 6.660 | 6.660 | 5,000 | -0.04(-0.60%) |
May 12, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 670 | -0.05(-0.74%) |
May 11, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 5,150 | +0.00(+0.00%) |
May 08, 2015 | 6.740 | 6.750 | 6.740 | 6.750 | 1,283 | +0.05(+0.75%) |
May 07, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 4,883 | -0.02(-0.30%) |
May 05, 2015 | 6.720 | 6.720 | 6.720 | 19 | -0.08(-1.18%) | |
May 04, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 150 | +0.01(+0.15%) |
May 01, 2015 | 6.800 | 6.800 | 6.780 | 6.790 | 11,042 | -0.11(-1.59%) |
Apr 30, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 862 | +0.08(+1.17%) |
Apr 29, 2015 | 6.820 | 6.820 | 6.820 | 6.820 | 1,700 | -0.08(-1.16%) |
Apr 28, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 2,053 | +0.01(+0.15%) |
Apr 27, 2015 | 6.900 | 6.950 | 6.890 | 6.890 | 2,152 | +0.00(+0.00%) |
Apr 23, 2015 | 6.890 | 6.890 | 6.890 | 0 | +0.30(+4.55%) | |
Apr 22, 2015 | 6.590 | 6.590 | 6.590 | 6.590 | 267 | -0.06(-0.90%) |
Apr 21, 2015 | 6.600 | 6.650 | 6.600 | 6.650 | 427 | +0.00(+0.00%) |
Apr 20, 2015 | 6.650 | 6.725 | 6.650 | 6.650 | 2,830 | +0.03(+0.45%) |
Apr 17, 2015 | 6.550 | 6.690 | 6.550 | 6.620 | 6,101 | -0.03(-0.45%) |
Apr 16, 2015 | 6.700 | 6.700 | 6.650 | 6.650 | 1,970 | -0.13(-1.92%) |
Apr 15, 2015 | 6.800 | 6.800 | 6.780 | 6.780 | 949 | +0.12(+1.80%) |
Apr 14, 2015 | 6.770 | 6.800 | 6.660 | 6.660 | 42,020 | -0.22(-3.20%) |
Apr 13, 2015 | 6.820 | 6.880 | 6.820 | 6.880 | 2,308 | -0.01(-0.15%) |
Apr 10, 2015 | 6.890 | 6.890 | 6.890 | 6.890 | 4,550 | +0.01(+0.15%) |
Apr 09, 2015 | 6.880 | 6.890 | 6.880 | 6.880 | 3,295 | +0.00(+0.00%) |
Apr 08, 2015 | 6.780 | 6.880 | 6.770 | 6.880 | 1,321 | +0.10(+1.47%) |
Apr 07, 2015 | 6.900 | 6.900 | 6.780 | 6.780 | 1,126 | -0.17(-2.45%) |
Apr 02, 2015 | 6.950 | 6.950 | 6.950 | 21 | +0.09(+1.31%) | |
Apr 01, 2015 | 6.860 | 6.860 | 6.860 | 6.860 | 200 | +0.01(+0.15%) |
Mar 31, 2015 | 6.800 | 6.850 | 6.800 | 6.850 | 2,290 | +0.02(+0.29%) |
Mar 30, 2015 | 6.840 | 6.840 | 6.830 | 6.830 | 1,500 | -0.03(-0.44%) |
Mar 27, 2015 | 6.900 | 6.910 | 6.860 | 6.860 | 4,160 | -0.12(-1.72%) |
Mar 26, 2015 | 6.980 | 6.980 | 6.980 | 6.980 | 1,156 | +0.13(+1.90%) |
Mar 25, 2015 | 6.830 | 6.850 | 6.830 | 6.850 | 700 | +0.02(+0.29%) |
Mar 24, 2015 | 6.830 | 6.830 | 6.830 | 6.830 | 565 | -0.05(-0.73%) |
Mar 23, 2015 | 6.860 | 6.880 | 6.860 | 6.880 | 3,350 | +0.04(+0.58%) |
Mar 20, 2015 | 6.900 | 6.900 | 6.840 | 6.840 | 7,654 | -0.07(-1.01%) |
Mar 19, 2015 | 6.920 | 6.920 | 6.910 | 6.910 | 920 | -0.09(-1.29%) |
Mar 18, 2015 | 6.940 | 7.000 | 6.940 | 7.000 | 3,051 | +0.17(+2.49%) |
Mar 17, 2015 | 6.820 | 6.830 | 6.820 | 6.830 | 3,544 | +0.00(+0.00%) |
Mar 16, 2015 | 6.800 | 6.830 | 6.780 | 6.830 | 10,808 | +0.08(+1.19%) |
Mar 13, 2015 | 6.820 | 6.830 | 6.750 | 6.750 | 1,500 | -0.15(-2.17%) |
Mar 12, 2015 | 6.710 | 6.900 | 6.710 | 6.900 | 15,213 | +0.28(+4.23%) |
Mar 11, 2015 | 6.720 | 6.720 | 6.620 | 6.620 | 432 | -0.18(-2.65%) |
Mar 10, 2015 | 6.910 | 6.910 | 6.800 | 6.800 | 16,300 | -0.10(-1.45%) |
Mar 09, 2015 | 6.780 | 7.250 | 6.780 | 6.900 | 116,142 | +0.10(+1.47%) |
Mar 06, 2015 | 6.700 | 6.800 | 6.700 | 6.800 | 806 | +0.10(+1.49%) |
Mar 05, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | +0.00(+0.00%) |
Mar 04, 2015 | 6.770 | 6.780 | 6.700 | 6.700 | 6,550 | -0.08(-1.18%) |
Mar 03, 2015 | 6.780 | 6.780 | 6.780 | 6.780 | 382 | -0.12(-1.74%) |