Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.680 | 2.680 | 2.570 | 2.600 | 25,676 | -0.08(-2.99%) |
Jan 29, 2015 | 2.660 | 2.740 | 2.600 | 2.680 | 14,297 | +0.02(+0.75%) |
Jan 28, 2015 | 2.780 | 2.780 | 2.640 | 2.660 | 26,873 | -0.04(-1.48%) |
Jan 27, 2015 | 2.750 | 2.800 | 2.660 | 2.700 | 38,319 | -0.09(-3.23%) |
Jan 26, 2015 | 2.720 | 2.820 | 2.690 | 2.790 | 48,024 | +0.04(+1.45%) |
Jan 23, 2015 | 2.770 | 2.880 | 2.690 | 2.750 | 29,100 | -0.05(-1.79%) |
Jan 22, 2015 | 2.890 | 2.890 | 2.720 | 2.800 | 19,360 | -0.06(-2.10%) |
Jan 21, 2015 | 2.910 | 2.930 | 2.720 | 2.860 | 54,712 | -0.03(-1.04%) |
Jan 20, 2015 | 2.900 | 2.990 | 2.860 | 2.890 | 37,401 | -0.01(-0.34%) |
Jan 16, 2015 | 2.850 | 2.950 | 2.800 | 2.900 | 24,609 | +0.02(+0.69%) |
Jan 15, 2015 | 3.060 | 3.150 | 2.800 | 2.880 | 43,065 | -0.21(-6.80%) |
Jan 14, 2015 | 3.040 | 3.210 | 2.910 | 3.090 | 44,045 | -0.01(-0.32%) |
Jan 13, 2015 | 2.910 | 3.200 | 2.890 | 3.100 | 101,012 | +0.17(+5.80%) |
Jan 12, 2015 | 2.580 | 2.990 | 2.560 | 2.930 | 227,441 | +0.38(+14.90%) |
Jan 09, 2015 | 2.730 | 2.730 | 2.550 | 2.550 | 52,032 | -0.17(-6.25%) |
Jan 08, 2015 | 2.780 | 2.790 | 2.700 | 2.720 | 46,555 | -0.04(-1.45%) |
Jan 07, 2015 | 2.690 | 2.780 | 2.650 | 2.760 | 31,685 | +0.05(+1.85%) |
Jan 06, 2015 | 2.740 | 2.760 | 2.640 | 2.710 | 27,225 | -0.04(-1.45%) |
Jan 05, 2015 | 2.620 | 2.790 | 2.620 | 2.750 | 35,085 | +0.07(+2.61%) |
Jan 02, 2015 | 2.830 | 2.830 | 2.620 | 2.680 | 28,667 | -0.12(-4.29%) |
Dec 31, 2014 | 2.890 | 2.800 | 2.800 | 2.800 | 58,900 | -0.06(-2.10%) |
Dec 30, 2014 | 2.860 | 2.880 | 2.790 | 2.860 | 39,142 | +0.02(+0.70%) |
Dec 29, 2014 | 2.880 | 2.900 | 2.840 | 2.840 | 25,132 | -0.04(-1.39%) |
Dec 26, 2014 | 2.850 | 2.930 | 2.850 | 2.880 | 20,396 | +0.08(+2.86%) |
Dec 24, 2014 | 2.850 | 2.800 | 2.800 | 2.800 | 32,100 | -0.06(-2.10%) |
Dec 23, 2014 | 2.830 | 3.000 | 2.800 | 2.860 | 24,656 | +0.05(+1.78%) |
Dec 22, 2014 | 2.670 | 2.920 | 2.660 | 2.810 | 48,066 | +0.03(+1.08%) |
Dec 19, 2014 | 2.600 | 3.170 | 2.600 | 2.780 | 406,627 | -0.02(-0.71%) |
Dec 18, 2014 | 2.840 | 2.860 | 2.720 | 2.800 | 37,138 | -0.08(-2.78%) |
Dec 17, 2014 | 2.670 | 2.900 | 2.670 | 2.880 | 51,998 | +0.23(+8.68%) |
Dec 16, 2014 | 2.610 | 2.710 | 2.610 | 2.650 | 38,319 | +0.03(+1.15%) |
Dec 15, 2014 | 2.740 | 2.900 | 2.600 | 2.620 | 109,367 | -0.18(-6.43%) |
Dec 12, 2014 | 2.900 | 2.940 | 2.800 | 2.800 | 61,683 | -0.11(-3.78%) |
Dec 11, 2014 | 2.870 | 3.010 | 2.790 | 2.910 | 71,203 | +0.03(+1.04%) |
Dec 10, 2014 | 3.009 | 3.118 | 2.880 | 2.880 | 83,564 | -0.12(-3.97%) |
Dec 09, 2014 | 2.989 | 3.029 | 2.896 | 2.999 | 41,764 | +0.00(+0.00%) |
Dec 08, 2014 | 2.959 | 3.019 | 2.761 | 2.999 | 69,945 | +0.07(+2.37%) |
Dec 05, 2014 | 2.969 | 3.069 | 2.830 | 2.930 | 37,640 | -0.02(-0.67%) |
Dec 04, 2014 | 2.880 | 3.098 | 2.880 | 2.950 | 20,608 | -0.11(-3.57%) |
Dec 03, 2014 | 3.049 | 3.108 | 3.039 | 3.059 | 18,937 | -0.05(-1.60%) |
Dec 02, 2014 | 3.118 | 3.128 | 3.049 | 3.108 | 49,227 | -0.03(-0.95%) |
Dec 01, 2014 | 3.238 | 3.267 | 3.079 | 3.138 | 144,852 | -0.07(-2.17%) |
Nov 28, 2014 | 3.247 | 3.267 | 3.138 | 3.208 | 28,011 | -0.01(-0.31%) |
Nov 26, 2014 | 3.327 | 3.218 | 3.218 | 3.218 | 85,892 | -0.12(-3.57%) |
Nov 25, 2014 | 3.307 | 3.466 | 3.039 | 3.337 | 73,507 | +0.01(+0.30%) |
Nov 24, 2014 | 2.979 | 3.466 | 2.979 | 3.327 | 110,258 | +0.05(+1.52%) |
Nov 21, 2014 | 3.277 | 3.367 | 3.247 | 3.277 | 20,129 | +0.02(+0.61%) |
Nov 20, 2014 | 3.158 | 3.257 | 3.158 | 3.257 | 36,728 | +0.03(+0.92%) |
Nov 19, 2014 | 3.247 | 3.282 | 3.208 | 3.228 | 58,503 | -0.05(-1.51%) |
Nov 18, 2014 | 3.218 | 3.466 | 3.218 | 3.277 | 21,335 | +0.04(+1.23%) |
Nov 17, 2014 | 3.377 | 3.396 | 3.218 | 3.238 | 30,709 | -0.17(-4.96%) |
Nov 14, 2014 | 3.456 | 3.456 | 3.337 | 3.406 | 25,824 | -0.08(-2.28%) |
Nov 13, 2014 | 3.605 | 3.605 | 3.466 | 3.486 | 50,258 | -0.15(-4.10%) |
Nov 12, 2014 | 3.640 | 3.655 | 3.575 | 3.635 | 18,863 | +0.00(+0.00%) |
Nov 11, 2014 | 3.526 | 3.655 | 3.506 | 3.635 | 37,145 | +0.08(+2.23%) |
Nov 10, 2014 | 3.565 | 3.575 | 3.347 | 3.555 | 49,772 | -0.04(-1.10%) |
Nov 07, 2014 | 3.506 | 3.595 | 3.476 | 3.595 | 24,498 | +0.07(+1.97%) |
Nov 06, 2014 | 3.327 | 3.804 | 3.327 | 3.526 | 128,754 | +0.20(+5.97%) |
Nov 05, 2014 | 3.029 | 3.446 | 3.029 | 3.327 | 66,796 | +0.32(+10.56%) |
Nov 04, 2014 | 2.930 | 3.019 | 2.761 | 3.009 | 69,507 | +0.09(+3.06%) |