Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myecheck Inc (OP: MYEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0177 0.0184 0.0170 0.0175 5,627,898 -0.00(-0.91%)
May 28, 2015 0.0170 0.0185 0.0170 0.0177 5,534,996 -0.00(-2.43%)
May 27, 2015 0.0176 0.0182 0.0168 0.0181 8,187,558 +0.00(+4.62%)
May 26, 2015 0.0173 0.0173 0.0171 0.0173 909,605 -0.00(-0.57%)
May 22, 2015 0.0174 0.0174 0.0174 0 -0.00(-2.25%)
May 21, 2015 0.0188 0.0189 0.0168 0.0178 7,318,799 -0.00(-5.32%)
May 20, 2015 0.0194 0.0194 0.0171 0.0188 7,404,807 -0.00(-3.09%)
May 19, 2015 0.0191 0.0197 0.0183 0.0194 5,185,433 +0.00(+1.57%)
May 18, 2015 0.0200 0.0200 0.0189 0.0191 3,617,530 -0.00(-4.50%)
May 15, 2015 0.0205 0.0205 0.0197 0.0200 929,344 -0.00(-2.44%)
May 14, 2015 0.0210 0.0213 0.0195 0.0205 1,890,758 -0.00(-0.97%)
May 13, 2015 0.0191 0.0235 0.0191 0.0207 4,129,133 -0.00(-5.05%)
May 12, 2015 0.0202 0.0235 0.0202 0.0218 7,332,380 +0.00(+5.31%)
May 11, 2015 0.0202 0.0209 0.0200 0.0207 1,137,501 +0.00(+1.97%)
May 08, 2015 0.0200 0.0209 0.0198 0.0203 1,624,731 +0.00(+3.05%)
May 07, 2015 0.0194 0.0199 0.0189 0.0197 4,177,622 +0.00(+3.14%)
May 06, 2015 0.0196 0.0196 0.0190 0.0191 1,506,237 -0.00(-2.55%)
May 05, 2015 0.0200 0.0200 0.0187 0.0196 2,527,645 +0.00(+0.00%)
May 04, 2015 0.0194 0.0200 0.0191 0.0196 1,782,845 +0.00(+0.51%)
May 01, 2015 0.0198 0.0215 0.0191 0.0195 3,106,142 -0.00(-1.52%)
Apr 30, 2015 0.0208 0.0210 0.0195 0.0198 3,362,047 -0.00(-3.88%)
Apr 29, 2015 0.0221 0.0225 0.0204 0.0206 3,570,093 -0.00(-6.79%)
Apr 28, 2015 0.0220 0.0230 0.0220 0.0221 3,406,090 +0.00(+0.00%)
Apr 27, 2015 0.0215 0.0230 0.0210 0.0221 6,715,566 +0.00(+2.79%)
Apr 24, 2015 0.0199 0.0219 0.0190 0.0215 13,876,633 +0.00(+10.26%)
Apr 23, 2015 0.0184 0.0195 0.0180 0.0195 5,130,854 +0.00(+9.86%)
Apr 22, 2015 0.0178 0.0185 0.0175 0.0177 1,464,829 -0.00(-1.39%)
Apr 21, 2015 0.0180 0.0183 0.0170 0.0180 3,897,365 +0.00(+1.12%)
Apr 20, 2015 0.0166 0.0185 0.0166 0.0178 5,574,560 +0.00(+5.95%)
Apr 17, 2015 0.0177 0.0179 0.0165 0.0168 5,743,682 -0.00(-5.08%)
Apr 16, 2015 0.0189 0.0189 0.0176 0.0177 4,430,868 -0.00(-5.35%)
Apr 15, 2015 0.0194 0.0194 0.0182 0.0187 1,126,071 +0.00(+3.89%)
Apr 14, 2015 0.0200 0.0200 0.0177 0.0180 9,913,433 -0.00(-3.74%)
Apr 13, 2015 0.0199 0.0199 0.0187 0.0187 2,806,135 -0.00(-4.10%)
Apr 10, 2015 0.0210 0.0210 0.0184 0.0195 2,121,246 +0.00(+2.63%)
Apr 09, 2015 0.0200 0.0210 0.0188 0.0190 3,248,011 -0.00(-5.00%)
Apr 08, 2015 0.0206 0.0220 0.0200 0.0200 5,467,873 -0.00(-2.44%)
Apr 07, 2015 0.0216 0.0216 0.0200 0.0205 1,630,475 -0.00(-1.44%)
Apr 06, 2015 0.0206 0.0220 0.0198 0.0208 5,006,325 +0.00(+1.96%)
Apr 02, 2015 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Apr 01, 2015 0.0186 0.0200 0.0183 0.0200 3,045,423 +0.00(+0.50%)
Mar 31, 2015 0.0182 0.0200 0.0182 0.0199 3,521,259 +0.00(+6.99%)
Mar 30, 2015 0.0182 0.0198 0.0181 0.0186 1,881,251 -0.00(-5.58%)
Mar 27, 2015 0.0200 0.0200 0.0181 0.0197 1,997,708 +0.00(+2.07%)
Mar 26, 2015 0.0210 0.0210 0.0185 0.0193 2,159,542 -0.00(-2.03%)
Mar 25, 2015 0.0200 0.0204 0.0195 0.0197 2,406,411 +0.00(+1.03%)
Mar 24, 2015 0.0210 0.0210 0.0190 0.0195 2,200,754 -0.00(-0.51%)
Mar 23, 2015 0.0206 0.0210 0.0196 0.0196 1,523,769 -0.00(-3.92%)
Mar 20, 2015 0.0190 0.0210 0.0190 0.0204 4,036,040 +0.00(+8.51%)
Mar 19, 2015 0.0187 0.0198 0.0182 0.0188 1,269,423 -0.00(-1.05%)
Mar 18, 2015 0.0196 0.0198 0.0188 0.0190 1,247,031 -0.00(-4.04%)
Mar 17, 2015 0.0198 0.0198 0.0186 0.0198 1,039,880 +0.00(+3.66%)
Mar 16, 2015 0.0195 0.0200 0.0181 0.0191 2,505,953 -0.00(-2.05%)
Mar 13, 2015 0.0184 0.0220 0.0184 0.0195 14,809,736 +0.00(+5.98%)
Mar 12, 2015 0.0173 0.0184 0.0172 0.0184 7,715,330 +0.00(+7.60%)
Mar 11, 2015 0.0169 0.0175 0.0169 0.0171 3,194,031 +0.00(+1.79%)
Mar 10, 2015 0.0165 0.0172 0.0165 0.0168 3,187,904 -0.00(-0.59%)
Mar 09, 2015 0.0170 0.0170 0.0164 0.0169 1,903,572 +0.00(+2.74%)
Mar 06, 2015 0.0155 0.0176 0.0153 0.0164 7,683,589 +0.00(+6.13%)
Mar 05, 2015 0.0154 0.0155 0.0150 0.0155 2,292,434 +0.00(+1.97%)
Mar 04, 2015 0.0157 0.0145 0.0152 6,109,389 -0.00(-3.18%)
Mar 03, 2015 0.0162 0.0164 0.0155 0.0157 3,234,087 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.