Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1568 | 1596 | 1456 | 1540 | 124 | +0.00(+0.00%) |
Sep 29, 2015 | 1624 | 1666 | 1512 | 1540 | 150 | -84.00(-5.17%) |
Sep 28, 2015 | 1610 | 1638 | 1540 | 1624 | 148 | +0.00(+0.00%) |
Sep 25, 2015 | 1673 | 1680 | 1554 | 1624 | 191 | -14.00(-0.85%) |
Sep 24, 2015 | 1582 | 1680 | 1582 | 1638 | 95 | -14.00(-0.85%) |
Sep 23, 2015 | 1624 | 1666 | 1582 | 1652 | 44 | -28.00(-1.67%) |
Sep 22, 2015 | 1666 | 1708 | 1540 | 1680 | 221 | +28.00(+1.69%) |
Sep 21, 2015 | 1680 | 1736 | 1596 | 1652 | 151 | -14.00(-0.84%) |
Sep 18, 2015 | 1680 | 1736 | 1659 | 1666 | 79 | -42.00(-2.46%) |
Sep 17, 2015 | 1680 | 1736 | 1666 | 1708 | 101 | +42.00(+2.52%) |
Sep 16, 2015 | 1694 | 1736 | 1666 | 1666 | 40 | -42.00(-2.46%) |
Sep 15, 2015 | 1750 | 1750 | 1666 | 1708 | 135 | -42.00(-2.40%) |
Sep 14, 2015 | 1740 | 1778 | 1680 | 1750 | 52 | -14.00(-0.79%) |
Sep 11, 2015 | 1764 | 1806 | 1722 | 1764 | 37 | -14.00(-0.79%) |
Sep 10, 2015 | 1764 | 1806 | 1736 | 1778 | 39 | +28.00(+1.60%) |
Sep 09, 2015 | 1764 | 1820 | 1708 | 1750 | 54 | -14.00(-0.79%) |
Sep 08, 2015 | 1722 | 1792 | 1722 | 1764 | 24 | +14.00(+0.80%) |
Sep 04, 2015 | 1750 | 1750 | 1750 | 1750 | 22 | -18.34(-1.04%) |
Sep 03, 2015 | 1764 | 1820 | 1750 | 1768 | 48 | +4.34(+0.25%) |
Sep 02, 2015 | 1834 | 1834 | 1722 | 1764 | 57 | -41.86(-2.32%) |
Sep 01, 2015 | 1876 | 1904 | 1778 | 1806 | 40 | -70.14(-3.74%) |
Aug 31, 2015 | 1876 | 1932 | 1834 | 1876 | 92 | -14.00(-0.74%) |
Aug 28, 2015 | 1847 | 2002 | 1847 | 1890 | 23 | +28.00(+1.50%) |
Aug 27, 2015 | 1834 | 1862 | 1792 | 1862 | 37 | +42.00(+2.31%) |
Aug 26, 2015 | 1834 | 1834 | 1708 | 1820 | 55 | +41.86(+2.35%) |
Aug 25, 2015 | 1820 | 1848 | 1778 | 1778 | 38 | -55.86(-3.05%) |
Aug 24, 2015 | 1764 | 1848 | 1680 | 1834 | 64 | -126.00(-6.43%) |
Aug 21, 2015 | 2030 | 2030 | 1862 | 1960 | 80 | -126.00(-6.04%) |
Aug 20, 2015 | 1918 | 2086 | 1848 | 2086 | 67 | +112.00(+5.67%) |
Aug 19, 2015 | 2002 | 2058 | 1890 | 1974 | 37 | +0.00(+0.00%) |
Aug 18, 2015 | 1988 | 2002 | 1904 | 1974 | 146 | +0.00(+0.00%) |
Aug 17, 2015 | 1988 | 2002 | 1862 | 1974 | 130 | +0.00(+0.00%) |
Aug 14, 2015 | 2030 | 2030 | 1974 | 1974 | 41 | -42.00(-2.08%) |
Aug 13, 2015 | 2086 | 2128 | 2016 | 2016 | 37 | -70.00(-3.36%) |
Aug 12, 2015 | 2109 | 2128 | 2044 | 2086 | 57 | -28.00(-1.32%) |
Aug 11, 2015 | 2072 | 2114 | 2016 | 2114 | 55 | +28.00(+1.34%) |
Aug 10, 2015 | 2058 | 2086 | 1974 | 2086 | 64 | +28.00(+1.36%) |
Aug 07, 2015 | 2016 | 2072 | 1904 | 2058 | 79 | +28.00(+1.38%) |
Aug 06, 2015 | 2016 | 2030 | 1956 | 2030 | 50 | +0.00(+0.00%) |
Aug 05, 2015 | 1988 | 2072 | 1946 | 2030 | 120 | +84.00(+4.32%) |
Aug 04, 2015 | 1904 | 1946 | 1848 | 1946 | 102 | -14.00(-0.71%) |
Aug 03, 2015 | 1946 | 1974 | 1907 | 1960 | 50 | +42.00(+2.19%) |
Jul 31, 2015 | 1918 | 1918 | 1862 | 1918 | 42 | +0.00(+0.00%) |
Jul 30, 2015 | 1918 | 1946 | 1862 | 1918 | 41 | -28.00(-1.44%) |
Jul 29, 2015 | 1960 | 1974 | 1918 | 1946 | 37 | -28.00(-1.42%) |
Jul 28, 2015 | 1932 | 1974 | 1890 | 1974 | 57 | +35.00(+1.81%) |
Jul 27, 2015 | 2016 | 2016 | 1918 | 1939 | 54 | -91.00(-4.48%) |
Jul 24, 2015 | 1918 | 2030 | 1862 | 2030 | 146 | +126.00(+6.62%) |
Jul 23, 2015 | 1876 | 2002 | 1876 | 1904 | 110 | +14.00(+0.74%) |
Jul 22, 2015 | 1862 | 1890 | 1862 | 1890 | 69 | +0.00(+0.00%) |
Jul 21, 2015 | 1862 | 1890 | 1862 | 1890 | 60 | +14.00(+0.75%) |
Jul 20, 2015 | 1876 | 1876 | 1778 | 1876 | 42 | +0.00(+0.00%) |
Jul 17, 2015 | 1821 | 1876 | 1806 | 1876 | 59 | +43.40(+2.37%) |
Jul 16, 2015 | 1862 | 1862 | 1750 | 1833 | 69 | -29.40(-1.58%) |
Jul 15, 2015 | 1946 | 1960 | 1764 | 1862 | 86 | -84.00(-4.32%) |
Jul 14, 2015 | 1974 | 1974 | 1876 | 1946 | 140 | -70.00(-3.47%) |
Jul 13, 2015 | 1862 | 2016 | 1862 | 2016 | 131 | +154.98(+8.33%) |
Jul 10, 2015 | 1722 | 1862 | 1722 | 1861 | 65 | +139.02(+8.07%) |
Jul 09, 2015 | 1708 | 1736 | 1680 | 1722 | 41 | +27.86(+1.64%) |
Jul 08, 2015 | 1764 | 1764 | 1610 | 1694 | 74 | -69.86(-3.96%) |
Jul 07, 2015 | 1764 | 1806 | 1764 | 1764 | 49 | -0.28(-0.02%) |
Jul 06, 2015 | 1765 | 1792 | 1764 | 1764 | 20 | -55.72(-3.06%) |
Jul 02, 2015 | 1834 | 1820 | 1820 | 1820 | 17 | -42.00(-2.26%) |