Remy Cointreau Sa (OP: REMYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | |
| Apr 20, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) | |
| Apr 17, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | -0.05(-0.63%) |
| Apr 16, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 700 | +0.30(+3.92%) |
| Apr 09, 2015 | 7.650 | 7.650 | 7.650 | 0 | +0.14(+1.86%) | |
| Mar 30, 2015 | 7.510 | 7.510 | 7.510 | 0 | +0.17(+2.32%) | |
| Mar 26, 2015 | 7.340 | 7.340 | 7.340 | 0 | +0.11(+1.52%) | |
| Mar 09, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.14(-1.90%) | |
| Mar 02, 2015 | 7.370 | 7.370 | 7.370 | 0 | +0.03(+0.41%) | |
| Feb 27, 2015 | 7.420 | 7.420 | 7.340 | 7.340 | 200 | -0.09(-1.21%) |
| Feb 26, 2015 | 7.410 | 7.430 | 7.410 | 7.430 | 200 | -0.03(-0.40%) |
| Feb 25, 2015 | 7.460 | 7.540 | 7.460 | 7.460 | 300 | -0.01(-0.13%) |
| Feb 24, 2015 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | -0.03(-0.40%) |
| Feb 20, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | |
| Feb 17, 2015 | 7.550 | 7.550 | 7.550 | 18 | +0.01(+0.13%) | |
| Feb 10, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.09(+1.21%) | |
| Feb 09, 2015 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | -0.09(-1.19%) |
| Feb 06, 2015 | 7.580 | 7.580 | 7.540 | 7.540 | 200 | -0.19(-2.41%) |
| Feb 05, 2015 | 7.726 | 7.726 | 7.726 | 7.726 | 100 | -0.00(-0.05%) |
| Feb 03, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.18(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
