Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 4,300 | -0.05(-5.26%) |
| Jan 28, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jan 27, 2015 | 0.9900 | 1.000 | 0.9900 | 1.000 | 30,500 | +0.01(+1.01%) |
| Jan 23, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.09(+10.00%) | |
| Jan 22, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 50,500 | +0.00(+0.00%) |
| Dec 30, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 28, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.15(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
